Identifier on DigiFinex: vcf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.8773 USDT |
143.5537 VCF |
0.8837 USDT |
0.8691 USDT |
0.8802 USDT |
0.8724 USDT |
| 2023-03-19 |
0.8791 USDT |
167.1879 VCF |
0.8864 USDT |
0.8691 USDT |
0.8830 USDT |
0.8849 USDT |
| 2023-03-18 |
0.8769 USDT |
144.0064 VCF |
0.8809 USDT |
0.8702 USDT |
0.8852 USDT |
0.8776 USDT |
| 2023-03-17 |
0.8764 USDT |
153.4614 VCF |
0.8716 USDT |
0.8698 USDT |
0.8844 USDT |
0.8834 USDT |
| 2023-03-16 |
0.8777 USDT |
141.1934 VCF |
0.8750 USDT |
0.8691 USDT |
0.8839 USDT |
0.8850 USDT |
| 2023-03-15 |
0.8952 USDT |
699.0213 VCF |
0.8797 USDT |
0.8691 USDT |
0.8864 USDT |
0.8811 USDT |
| 2023-03-14 |
0.9061 USDT |
1,135.7300 VCF |
0.9228 USDT |
0.8778 USDT |
0.9076 USDT |
0.9116 USDT |
| 2023-03-13 |
0.8942 USDT |
1,200.9423 VCF |
0.9059 USDT |
0.8903 USDT |
0.9095 USDT |
0.9116 USDT |
| 2023-03-12 |
0.8736 USDT |
1,533.6830 VCF |
0.8840 USDT |
0.8520 USDT |
0.8853 USDT |
0.8680 USDT |
| 2023-03-11 |
0.8671 USDT |
2,556.0863 VCF |
0.8660 USDT |
0.8396 USDT |
0.8821 USDT |
0.8726 USDT |
| 2023-03-10 |
0.8758 USDT |
738.6923 VCF |
0.8726 USDT |
0.8576 USDT |
0.8809 USDT |
0.8943 USDT |
| 2023-03-09 |
0.8861 USDT |
2,603.6187 VCF |
0.8805 USDT |
0.8503 USDT |
0.8782 USDT |
0.8723 USDT |
| 2023-03-08 |
0.9056 USDT |
1,962.5241 VCF |
0.8970 USDT |
0.8688 USDT |
0.8828 USDT |
0.8688 USDT |
| 2023-03-07 |
0.9273 USDT |
717.3418 VCF |
0.9270 USDT |
0.8963 USDT |
0.9053 USDT |
0.9036 USDT |
| 2023-03-06 |
0.9239 USDT |
792.9087 VCF |
0.9507 USDT |
0.9180 USDT |
0.9332 USDT |
0.9288 USDT |
| 2023-03-05 |
0.9070 USDT |
973.6237 VCF |
0.9012 USDT |
0.8843 USDT |
0.9072 USDT |
0.9052 USDT |
| 2023-03-04 |
0.9200 USDT |
1,612.1716 VCF |
0.9016 USDT |
0.8828 USDT |
0.9096 USDT |
0.9032 USDT |
| 2023-03-03 |
0.9042 USDT |
823.6864 VCF |
0.9078 USDT |
0.9013 USDT |
0.9234 USDT |
0.9176 USDT |
| 2023-03-02 |
0.9302 USDT |
698.9545 VCF |
0.9310 USDT |
0.9067 USDT |
0.9338 USDT |
0.9270 USDT |
| 2023-03-01 |
0.9409 USDT |
927.9647 VCF |
0.9451 USDT |
0.9137 USDT |
0.9288 USDT |
0.9288 USDT |
| 2023-02-28 |
0.9385 USDT |
912.5135 VCF |
0.9421 USDT |
0.8952 USDT |
0.9261 USDT |
0.9242 USDT |
| 2023-02-27 |
0.9351 USDT |
611.1425 VCF |
0.9395 USDT |
0.9232 USDT |
0.9436 USDT |
0.9437 USDT |
| 2023-02-26 |
0.9358 USDT |
1,278.7655 VCF |
0.9377 USDT |
0.9133 USDT |
0.9424 USDT |
0.9333 USDT |
| 2023-02-25 |
0.9349 USDT |
859.0208 VCF |
0.9374 USDT |
0.9163 USDT |
0.9447 USDT |
0.9238 USDT |
| 2023-02-24 |
0.9439 USDT |
817.2470 VCF |
0.9187 USDT |
0.9082 USDT |
0.9294 USDT |
0.9154 USDT |
| 2023-02-23 |
0.9520 USDT |
2,130.0692 VCF |
0.9497 USDT |
0.9322 USDT |
0.9622 USDT |
0.9448 USDT |
| 2023-02-22 |
0.9490 USDT |
972.1386 VCF |
0.9421 USDT |
0.9253 USDT |
0.9513 USDT |
0.9498 USDT |
| 2023-02-21 |
0.9827 USDT |
597.7557 VCF |
0.9610 USDT |
0.9444 USDT |
0.9572 USDT |
0.9517 USDT |
| 2023-02-20 |
1.0034 USDT |
809.2958 VCF |
1.0037 USDT |
0.9885 USDT |
1.0084 USDT |
1.0006 USDT |
| 2023-02-19 |
1.0066 USDT |
648.5390 VCF |
0.9929 USDT |
0.9836 USDT |
1.0033 USDT |
1.0120 USDT |
| 2023-02-18 |
1.0034 USDT |
1,216.5213 VCF |
0.9844 USDT |
0.9770 USDT |
1.0097 USDT |
0.9936 USDT |
| 2023-02-17 |
0.9934 USDT |
957.9009 VCF |
0.9958 USDT |
0.9726 USDT |
1.0095 USDT |
1.0198 USDT |
| 2023-02-16 |
1.0028 USDT |
1,160.9344 VCF |
0.9987 USDT |
0.9566 USDT |
1.0015 USDT |
0.9844 USDT |
| 2023-02-15 |
0.9988 USDT |
1,012.2997 VCF |
1.0193 USDT |
0.9711 USDT |
1.0150 USDT |
1.0096 USDT |
| 2023-02-14 |
0.9855 USDT |
695.1991 VCF |
0.9940 USDT |
0.9715 USDT |
0.9995 USDT |
0.9870 USDT |
| 2023-02-13 |
0.9593 USDT |
1,519.3863 VCF |
0.9607 USDT |
0.9311 USDT |
0.9746 USDT |
0.9683 USDT |
| 2023-02-12 |
1.0059 USDT |
1,548.0672 VCF |
1.0092 USDT |
0.9505 USDT |
0.9880 USDT |
0.9809 USDT |
| 2023-02-11 |
0.9688 USDT |
3,229.6024 VCF |
0.9658 USDT |
0.9512 USDT |
1.0101 USDT |
0.9843 USDT |
| 2023-02-10 |
0.9402 USDT |
2,076.0118 VCF |
0.9290 USDT |
0.9093 USDT |
0.9298 USDT |
0.9122 USDT |
| 2023-02-09 |
0.9769 USDT |
2,778.3058 VCF |
0.9463 USDT |
0.8909 USDT |
0.9302 USDT |
0.9183 USDT |
| 2023-02-08 |
0.9813 USDT |
8,490.0283 VCF |
0.8998 USDT |
0.8573 USDT |
0.9042 USDT |
0.9608 USDT |
| 2023-02-07 |
0.8998 USDT |
1,498.6461 VCF |
0.9305 USDT |
0.8781 USDT |
0.9100 USDT |
0.9058 USDT |
| 2023-02-06 |
0.8748 USDT |
1,550.2223 VCF |
0.8955 USDT |
0.8532 USDT |
0.8691 USDT |
0.8637 USDT |
| 2023-02-05 |
0.8919 USDT |
1,438.6514 VCF |
0.8848 USDT |
0.8573 USDT |
0.8751 USDT |
0.8691 USDT |
| 2023-02-04 |
0.9147 USDT |
661.0356 VCF |
0.9136 USDT |
0.8928 USDT |
0.9070 USDT |
0.9009 USDT |
| 2023-02-03 |
0.9032 USDT |
745.2683 VCF |
0.9098 USDT |
0.8927 USDT |
0.9149 USDT |
0.9062 USDT |
| 2023-02-02 |
0.9099 USDT |
1,003.6722 VCF |
0.9287 USDT |
0.8816 USDT |
0.9048 USDT |
0.8945 USDT |
| 2023-02-01 |
0.8883 USDT |
1,118.0148 VCF |
0.8700 USDT |
0.8700 USDT |
0.9060 USDT |
0.9092 USDT |
| 2023-01-31 |
0.8809 USDT |
1,153.9494 VCF |
0.8893 USDT |
0.8706 USDT |
0.8954 USDT |
0.8706 USDT |
| 2023-01-30 |
0.8934 USDT |
534.3098 VCF |
0.8647 USDT |
0.8612 USDT |
0.8802 USDT |
0.8729 USDT |