Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.7972 USDT |
72.9218 VANA |
5.8640 USDT |
5.8490 USDT |
5.8760 USDT |
5.8570 USDT |
| 2025-05-19 |
5.7153 USDT |
23,973.1045 VANA |
5.6460 USDT |
5.4660 USDT |
5.6370 USDT |
5.7090 USDT |
| 2025-05-18 |
5.8437 USDT |
24,831.8351 VANA |
5.8680 USDT |
5.6070 USDT |
5.7110 USDT |
5.6500 USDT |
| 2025-05-17 |
5.7917 USDT |
724.5092 VANA |
5.5740 USDT |
5.5650 USDT |
5.6360 USDT |
5.6360 USDT |
| 2025-05-16 |
6.0751 USDT |
17,694.5625 VANA |
6.1140 USDT |
5.9340 USDT |
6.0180 USDT |
6.0000 USDT |
| 2025-05-15 |
6.1762 USDT |
2,043.4332 VANA |
6.0250 USDT |
6.0100 USDT |
6.1110 USDT |
6.0560 USDT |
| 2025-05-14 |
6.9655 USDT |
3,918.1694 VANA |
6.5130 USDT |
6.4210 USDT |
6.5280 USDT |
6.4530 USDT |
| 2025-05-13 |
6.7771 USDT |
3,886.9128 VANA |
7.0770 USDT |
7.0380 USDT |
7.1030 USDT |
7.0430 USDT |
| 2025-05-12 |
6.6176 USDT |
46,150.8663 VANA |
6.6710 USDT |
6.1070 USDT |
6.3990 USDT |
6.5810 USDT |
| 2025-05-11 |
6.6594 USDT |
5,081.1575 VANA |
6.5100 USDT |
6.4590 USDT |
6.5700 USDT |
6.5790 USDT |
| 2025-05-10 |
6.6786 USDT |
1,340.0937 VANA |
6.8100 USDT |
6.7810 USDT |
6.8820 USDT |
6.8310 USDT |
| 2025-05-09 |
6.1141 USDT |
37,626.3610 VANA |
6.1680 USDT |
6.1350 USDT |
6.2690 USDT |
6.2960 USDT |
| 2025-05-08 |
5.6272 USDT |
444.1985 VANA |
5.8420 USDT |
5.8270 USDT |
5.8660 USDT |
5.8550 USDT |
| 2025-05-07 |
5.1792 USDT |
13,809.1990 VANA |
5.2450 USDT |
5.0980 USDT |
5.1720 USDT |
5.2340 USDT |
| 2025-05-06 |
5.2173 USDT |
966.1340 VANA |
5.0450 USDT |
5.0120 USDT |
5.0560 USDT |
5.0310 USDT |
| 2025-05-05 |
5.3278 USDT |
6,112.0036 VANA |
5.3620 USDT |
5.2190 USDT |
5.2960 USDT |
5.2860 USDT |
| 2025-05-04 |
5.4029 USDT |
695.9283 VANA |
5.2920 USDT |
5.2460 USDT |
5.3130 USDT |
5.2530 USDT |
| 2025-05-03 |
5.8826 USDT |
979.3170 VANA |
5.7180 USDT |
5.6650 USDT |
5.7310 USDT |
5.6820 USDT |
| 2025-05-02 |
6.0569 USDT |
492.0804 VANA |
6.0040 USDT |
5.9830 USDT |
6.0310 USDT |
6.0120 USDT |
| 2025-05-01 |
6.0232 USDT |
371.8063 VANA |
5.9960 USDT |
5.9730 USDT |
6.0030 USDT |
5.9830 USDT |
| 2025-04-30 |
5.9181 USDT |
20,622.2614 VANA |
5.8550 USDT |
5.6150 USDT |
5.7600 USDT |
5.8870 USDT |
| 2025-04-29 |
6.1430 USDT |
445.3332 VANA |
6.0220 USDT |
6.0020 USDT |
6.0460 USDT |
6.0440 USDT |
| 2025-04-28 |
5.9260 USDT |
32,748.8588 VANA |
6.0120 USDT |
5.7600 USDT |
5.9140 USDT |
6.0230 USDT |
| 2025-04-27 |
5.9407 USDT |
9,244.9578 VANA |
5.8300 USDT |
5.7360 USDT |
5.8050 USDT |
5.8270 USDT |
| 2025-04-26 |
6.2070 USDT |
489.6683 VANA |
6.2270 USDT |
6.2270 USDT |
6.2720 USDT |
6.2580 USDT |
| 2025-04-25 |
6.0198 USDT |
1,202.3640 VANA |
5.9330 USDT |
5.9130 USDT |
5.9520 USDT |
5.9420 USDT |
| 2025-04-24 |
5.6687 USDT |
29,456.1182 VANA |
5.4980 USDT |
5.4630 USDT |
5.5360 USDT |
5.6850 USDT |
| 2025-04-23 |
5.5914 USDT |
29,386.9636 VANA |
5.6550 USDT |
5.4860 USDT |
5.6660 USDT |
5.6260 USDT |
| 2025-04-22 |
5.1536 USDT |
744.3649 VANA |
5.3160 USDT |
5.3030 USDT |
5.3340 USDT |
5.3260 USDT |
| 2025-04-21 |
5.1811 USDT |
4,498.0911 VANA |
5.1470 USDT |
5.1370 USDT |
5.1800 USDT |
5.1560 USDT |
| 2025-04-20 |
5.0804 USDT |
760.1713 VANA |
5.0920 USDT |
5.0730 USDT |
5.1220 USDT |
5.1000 USDT |
| 2025-04-19 |
5.1360 USDT |
476.8731 VANA |
5.2090 USDT |
5.1840 USDT |
5.2110 USDT |
5.1940 USDT |
| 2025-04-18 |
5.0979 USDT |
8,698.5137 VANA |
5.1710 USDT |
5.0230 USDT |
5.0700 USDT |
5.0920 USDT |
| 2025-04-17 |
5.0157 USDT |
25,199.3818 VANA |
5.0390 USDT |
4.9400 USDT |
5.0640 USDT |
5.1420 USDT |
| 2025-04-16 |
5.0220 USDT |
2,286.1335 VANA |
4.9950 USDT |
4.9440 USDT |
5.0740 USDT |
5.0550 USDT |
| 2025-04-15 |
5.2324 USDT |
1,338.7709 VANA |
5.1890 USDT |
5.1030 USDT |
5.1890 USDT |
5.1210 USDT |
| 2025-04-14 |
5.3462 USDT |
731.7538 VANA |
5.2930 USDT |
5.2660 USDT |
5.3020 USDT |
5.2860 USDT |
| 2025-04-13 |
5.5477 USDT |
3,121.3874 VANA |
5.4440 USDT |
5.3980 USDT |
5.5020 USDT |
5.4140 USDT |
| 2025-04-12 |
5.5535 USDT |
683.7244 VANA |
5.6550 USDT |
5.6350 USDT |
5.6760 USDT |
5.6460 USDT |
| 2025-04-11 |
5.4054 USDT |
26,154.1828 VANA |
5.4350 USDT |
5.3640 USDT |
5.4630 USDT |
5.5130 USDT |
| 2025-04-10 |
5.1192 USDT |
655.9708 VANA |
5.0220 USDT |
4.9880 USDT |
5.0260 USDT |
5.0210 USDT |
| 2025-04-09 |
5.0113 USDT |
390.0172 VANA |
5.2960 USDT |
5.2710 USDT |
5.3080 USDT |
5.2910 USDT |
| 2025-04-08 |
5.1908 USDT |
35,731.4158 VANA |
4.9990 USDT |
4.9880 USDT |
5.0820 USDT |
5.1080 USDT |
| 2025-04-07 |
4.9820 USDT |
228.1890 VANA |
5.0970 USDT |
5.0960 USDT |
5.1500 USDT |
5.1470 USDT |
| 2025-04-06 |
5.3081 USDT |
4,682.3636 VANA |
4.8510 USDT |
4.7980 USDT |
4.9250 USDT |
4.8380 USDT |
| 2025-04-05 |
5.7588 USDT |
336.2120 VANA |
5.6630 USDT |
5.6630 USDT |
5.6970 USDT |
5.6820 USDT |
| 2025-04-04 |
5.4505 USDT |
27,000.3142 VANA |
5.4540 USDT |
5.3190 USDT |
5.4610 USDT |
5.5260 USDT |
| 2025-04-03 |
5.3988 USDT |
16,793.5362 VANA |
5.3390 USDT |
5.2360 USDT |
5.3180 USDT |
5.5270 USDT |
| 2025-04-02 |
5.6788 USDT |
19.7785 VANA |
5.6650 USDT |
5.6550 USDT |
5.6650 USDT |
5.6640 USDT |
| 2025-04-01 |
5.9837 USDT |
490.7336 VANA |
5.8660 USDT |
5.8300 USDT |
5.8920 USDT |
5.8520 USDT |