Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
5.0419 USDT |
1,885.8885 VANA |
5.0570 USDT |
5.0360 USDT |
5.0780 USDT |
5.0600 USDT |
| 2025-07-25 |
4.9194 USDT |
9,063.1448 VANA |
4.9770 USDT |
4.7790 USDT |
4.8720 USDT |
4.9110 USDT |
| 2025-07-24 |
4.9642 USDT |
8,930.2013 VANA |
5.0240 USDT |
4.8710 USDT |
5.0070 USDT |
5.0810 USDT |
| 2025-07-23 |
5.2911 USDT |
17,137.2231 VANA |
5.1880 USDT |
5.0330 USDT |
5.1620 USDT |
5.1200 USDT |
| 2025-07-22 |
5.4122 USDT |
4,719.6228 VANA |
5.4320 USDT |
5.3190 USDT |
5.4460 USDT |
5.5480 USDT |
| 2025-07-21 |
5.5049 USDT |
16,187.4335 VANA |
5.6500 USDT |
5.4550 USDT |
5.5730 USDT |
5.5930 USDT |
| 2025-07-20 |
5.1579 USDT |
11,747.7696 VANA |
5.2200 USDT |
5.1210 USDT |
5.3020 USDT |
5.3670 USDT |
| 2025-07-19 |
4.8663 USDT |
3,579.5470 VANA |
4.8530 USDT |
4.7630 USDT |
4.8380 USDT |
4.8610 USDT |
| 2025-07-18 |
5.0719 USDT |
13,920.5888 VANA |
5.0870 USDT |
4.9070 USDT |
4.9820 USDT |
4.9630 USDT |
| 2025-07-17 |
5.0119 USDT |
564.5321 VANA |
5.0180 USDT |
5.0000 USDT |
5.0540 USDT |
5.0250 USDT |
| 2025-07-16 |
5.0237 USDT |
1,585.0549 VANA |
5.0840 USDT |
5.0080 USDT |
5.0970 USDT |
5.0390 USDT |
| 2025-07-15 |
4.8974 USDT |
384.5680 VANA |
4.9320 USDT |
4.9260 USDT |
4.9800 USDT |
4.9620 USDT |
| 2025-07-14 |
5.1713 USDT |
46,598.1193 VANA |
5.0140 USDT |
4.9710 USDT |
5.0640 USDT |
5.2910 USDT |
| 2025-07-13 |
5.0149 USDT |
159.9521 VANA |
5.0770 USDT |
5.0370 USDT |
5.0880 USDT |
5.0430 USDT |
| 2025-07-12 |
4.9648 USDT |
2,509.9703 VANA |
4.7850 USDT |
4.7030 USDT |
4.7930 USDT |
4.7050 USDT |
| 2025-07-11 |
4.9469 USDT |
1,398.9919 VANA |
5.0590 USDT |
5.0530 USDT |
5.1170 USDT |
5.1170 USDT |
| 2025-07-10 |
4.5528 USDT |
1,199.2671 VANA |
4.6620 USDT |
4.6490 USDT |
4.6930 USDT |
4.6580 USDT |
| 2025-07-09 |
4.4032 USDT |
428.3731 VANA |
4.4980 USDT |
4.4980 USDT |
4.5320 USDT |
4.5240 USDT |
| 2025-07-08 |
4.2518 USDT |
105.9404 VANA |
4.2710 USDT |
4.2540 USDT |
4.2710 USDT |
4.2620 USDT |
| 2025-07-07 |
4.3125 USDT |
138.6717 VANA |
4.2310 USDT |
4.2300 USDT |
4.2490 USDT |
4.2480 USDT |
| 2025-07-06 |
4.2607 USDT |
20.9147 VANA |
4.3430 USDT |
4.3380 USDT |
4.3510 USDT |
4.3380 USDT |
| 2025-07-05 |
4.2087 USDT |
612.2334 VANA |
4.2260 USDT |
4.1660 USDT |
4.2340 USDT |
4.1840 USDT |
| 2025-07-04 |
4.3357 USDT |
12,757.6665 VANA |
4.3490 USDT |
4.1180 USDT |
4.1700 USDT |
4.1520 USDT |
| 2025-07-03 |
4.5151 USDT |
148.1058 VANA |
4.4910 USDT |
4.4680 USDT |
4.4930 USDT |
4.4740 USDT |
| 2025-07-02 |
4.2635 USDT |
4,805.4623 VANA |
4.2240 USDT |
4.2060 USDT |
4.2360 USDT |
4.3440 USDT |
| 2025-07-01 |
4.3254 USDT |
10,313.5049 VANA |
4.3330 USDT |
4.2060 USDT |
4.2470 USDT |
4.2350 USDT |
| 2025-06-30 |
4.5215 USDT |
35.3093 VANA |
4.4830 USDT |
4.4830 USDT |
4.5020 USDT |
4.4850 USDT |
| 2025-06-29 |
4.4642 USDT |
7,794.9645 VANA |
4.4780 USDT |
4.4760 USDT |
4.5120 USDT |
4.4980 USDT |
| 2025-06-28 |
4.3855 USDT |
7,042.0364 VANA |
4.3550 USDT |
4.3460 USDT |
4.3880 USDT |
4.4300 USDT |
| 2025-06-27 |
4.3490 USDT |
9,881.2325 VANA |
4.3760 USDT |
4.2960 USDT |
4.3330 USDT |
4.3270 USDT |
| 2025-06-26 |
4.5072 USDT |
11,925.8262 VANA |
4.5430 USDT |
4.2720 USDT |
4.3230 USDT |
4.3140 USDT |
| 2025-06-25 |
4.6568 USDT |
338.3988 VANA |
4.6020 USDT |
4.5700 USDT |
4.6020 USDT |
4.5840 USDT |
| 2025-06-24 |
4.7296 USDT |
350.2872 VANA |
4.7280 USDT |
4.7070 USDT |
4.7510 USDT |
4.7410 USDT |
| 2025-06-23 |
4.2549 USDT |
173.3790 VANA |
4.4890 USDT |
4.4760 USDT |
4.5010 USDT |
4.4820 USDT |
| 2025-06-22 |
4.3424 USDT |
13,446.5865 VANA |
4.2550 USDT |
4.1380 USDT |
4.1880 USDT |
4.1920 USDT |
| 2025-06-21 |
4.5945 USDT |
17,476.2439 VANA |
4.6770 USDT |
4.4010 USDT |
4.4280 USDT |
4.4260 USDT |
| 2025-06-20 |
4.9442 USDT |
8,691.9654 VANA |
4.8930 USDT |
4.8150 USDT |
4.8840 USDT |
4.9780 USDT |
| 2025-06-19 |
5.0182 USDT |
7,504.9678 VANA |
4.9930 USDT |
4.8800 USDT |
4.9520 USDT |
4.9200 USDT |
| 2025-06-18 |
4.9977 USDT |
9,767.0147 VANA |
5.0380 USDT |
4.8900 USDT |
4.9840 USDT |
4.8940 USDT |
| 2025-06-17 |
5.2281 USDT |
11,311.7331 VANA |
5.1240 USDT |
5.0490 USDT |
5.0950 USDT |
5.0720 USDT |
| 2025-06-16 |
5.2833 USDT |
10,894.8842 VANA |
5.2980 USDT |
5.2630 USDT |
5.3340 USDT |
5.4320 USDT |
| 2025-06-15 |
5.2670 USDT |
681.8767 VANA |
5.2640 USDT |
5.2400 USDT |
5.2900 USDT |
5.2440 USDT |
| 2025-06-14 |
5.3320 USDT |
1,647.9157 VANA |
5.3990 USDT |
5.3650 USDT |
5.4350 USDT |
5.3960 USDT |
| 2025-06-13 |
5.2887 USDT |
2,194.6122 VANA |
5.2520 USDT |
5.2220 USDT |
5.2840 USDT |
5.2320 USDT |
| 2025-06-12 |
6.0388 USDT |
1,273.8533 VANA |
5.8430 USDT |
5.7600 USDT |
5.8430 USDT |
5.7940 USDT |
| 2025-06-11 |
6.3335 USDT |
1,214.5361 VANA |
6.2710 USDT |
6.2030 USDT |
6.2740 USDT |
6.2180 USDT |
| 2025-06-10 |
6.1900 USDT |
841.4652 VANA |
6.2060 USDT |
6.1620 USDT |
6.2130 USDT |
6.1960 USDT |
| 2025-06-09 |
6.0052 USDT |
31,980.9834 VANA |
5.8730 USDT |
5.8520 USDT |
5.9240 USDT |
6.1440 USDT |
| 2025-06-08 |
6.2196 USDT |
154.1513 VANA |
6.2070 USDT |
6.1970 USDT |
6.2370 USDT |
6.2310 USDT |
| 2025-06-07 |
6.2832 USDT |
2,829.5205 VANA |
6.2920 USDT |
6.2760 USDT |
6.3650 USDT |
6.2970 USDT |