Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
6.1043 USDT |
28,994.0354 VANA |
5.9080 USDT |
5.6160 USDT |
5.6880 USDT |
5.7290 USDT |
| 2025-03-17 |
6.7976 USDT |
912.7588 VANA |
6.6740 USDT |
6.6300 USDT |
6.7100 USDT |
6.7080 USDT |
| 2025-03-16 |
6.1378 USDT |
10,893.1447 VANA |
6.2040 USDT |
6.1490 USDT |
6.3680 USDT |
6.3370 USDT |
| 2025-03-15 |
5.7369 USDT |
18,332.5546 VANA |
5.7000 USDT |
5.6610 USDT |
5.7390 USDT |
5.7170 USDT |
| 2025-03-14 |
5.6023 USDT |
4,474.1032 VANA |
5.5840 USDT |
5.4970 USDT |
5.6380 USDT |
5.5100 USDT |
| 2025-03-13 |
5.3857 USDT |
89,254.5124 VANA |
5.2130 USDT |
5.2060 USDT |
5.3100 USDT |
5.5400 USDT |
| 2025-03-12 |
4.8816 USDT |
412.9574 VANA |
4.9800 USDT |
4.9550 USDT |
4.9930 USDT |
4.9780 USDT |
| 2025-03-11 |
4.8164 USDT |
1,696.7306 VANA |
5.0370 USDT |
4.8770 USDT |
5.0470 USDT |
4.9170 USDT |
| 2025-03-10 |
5.1591 USDT |
849.7536 VANA |
4.9680 USDT |
4.8960 USDT |
5.0050 USDT |
4.9300 USDT |
| 2025-03-09 |
5.6383 USDT |
55,173.6835 VANA |
5.8890 USDT |
5.2310 USDT |
5.3850 USDT |
5.3110 USDT |
| 2025-03-08 |
5.9138 USDT |
712.0644 VANA |
5.7070 USDT |
5.6650 USDT |
5.7210 USDT |
5.6860 USDT |
| 2025-03-07 |
5.9299 USDT |
12,377.7332 VANA |
5.8930 USDT |
5.8710 USDT |
6.0030 USDT |
5.9690 USDT |
| 2025-03-06 |
6.1310 USDT |
26,283.8076 VANA |
6.1620 USDT |
5.8680 USDT |
5.9560 USDT |
5.9490 USDT |
| 2025-03-05 |
6.3104 USDT |
1,897.9486 VANA |
6.0730 USDT |
6.0500 USDT |
6.1410 USDT |
6.1020 USDT |
| 2025-03-04 |
6.3468 USDT |
1,079.5911 VANA |
6.3850 USDT |
6.3600 USDT |
6.4260 USDT |
6.3940 USDT |
| 2025-03-03 |
7.5288 USDT |
21,260.7614 VANA |
6.5860 USDT |
6.3890 USDT |
6.6260 USDT |
6.3890 USDT |
| 2025-03-02 |
8.5556 USDT |
63,278.3664 VANA |
8.4280 USDT |
8.2130 USDT |
8.7210 USDT |
8.7890 USDT |
| 2025-03-01 |
8.8824 USDT |
3,808.9972 VANA |
8.6370 USDT |
8.5830 USDT |
8.7260 USDT |
8.7770 USDT |
| 2025-02-28 |
8.1500 USDT |
44,003.6852 VANA |
9.2990 USDT |
8.8010 USDT |
9.0850 USDT |
9.0530 USDT |
| 2025-02-27 |
8.9789 USDT |
51,941.3878 VANA |
9.3300 USDT |
9.0640 USDT |
9.5030 USDT |
9.0670 USDT |
| 2025-02-26 |
8.6420 USDT |
90,053.9372 VANA |
8.7510 USDT |
8.1840 USDT |
8.3840 USDT |
9.2170 USDT |