Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4.2755 USDT |
7.5812 VANA |
4.2730 USDT |
4.2670 USDT |
4.2730 USDT |
4.2720 USDT |
| 2025-08-27 |
4.1650 USDT |
983.6496 VANA |
4.2090 USDT |
4.1810 USDT |
4.2610 USDT |
4.2270 USDT |
| 2025-08-26 |
3.9844 USDT |
12,222.2122 VANA |
4.0010 USDT |
3.9590 USDT |
4.0120 USDT |
4.1100 USDT |
| 2025-08-25 |
4.3883 USDT |
145.8000 VANA |
4.1690 USDT |
4.1560 USDT |
4.1850 USDT |
4.1730 USDT |
| 2025-08-24 |
4.4405 USDT |
6,396.0259 VANA |
4.5700 USDT |
4.3960 USDT |
4.6080 USDT |
4.4640 USDT |
| 2025-08-23 |
4.4659 USDT |
5,401.8562 VANA |
4.4700 USDT |
4.4610 USDT |
4.5090 USDT |
4.4930 USDT |
| 2025-08-22 |
4.1633 USDT |
24,740.5738 VANA |
4.0790 USDT |
3.9480 USDT |
4.0350 USDT |
4.3750 USDT |
| 2025-08-21 |
4.1146 USDT |
38.3583 VANA |
4.1050 USDT |
4.1000 USDT |
4.1100 USDT |
4.1100 USDT |
| 2025-08-20 |
4.0041 USDT |
105.4079 VANA |
4.0720 USDT |
4.0700 USDT |
4.1010 USDT |
4.0890 USDT |
| 2025-08-19 |
4.0822 USDT |
1,306.8290 VANA |
4.0060 USDT |
3.9640 USDT |
4.0090 USDT |
3.9670 USDT |
| 2025-08-18 |
4.1578 USDT |
83.3397 VANA |
4.1990 USDT |
4.1780 USDT |
4.2040 USDT |
4.1830 USDT |
| 2025-08-17 |
4.3317 USDT |
4,277.5652 VANA |
4.3590 USDT |
4.2620 USDT |
4.3290 USDT |
4.3120 USDT |
| 2025-08-16 |
4.2161 USDT |
9,244.6966 VANA |
4.1910 USDT |
4.1880 USDT |
4.2660 USDT |
4.2890 USDT |
| 2025-08-15 |
4.1937 USDT |
6,545.2791 VANA |
4.2390 USDT |
4.1710 USDT |
4.2460 USDT |
4.1710 USDT |
| 2025-08-14 |
4.3238 USDT |
3,006.1932 VANA |
4.0840 USDT |
4.0290 USDT |
4.1230 USDT |
4.1120 USDT |
| 2025-08-13 |
4.5219 USDT |
18.9880 VANA |
4.5680 USDT |
4.5640 USDT |
4.5740 USDT |
4.5700 USDT |
| 2025-08-12 |
4.3672 USDT |
1,566.6968 VANA |
4.4780 USDT |
4.4710 USDT |
4.5350 USDT |
4.5150 USDT |
| 2025-08-11 |
4.5139 USDT |
11,678.0775 VANA |
4.5100 USDT |
4.3530 USDT |
4.4210 USDT |
4.4140 USDT |
| 2025-08-10 |
4.5750 USDT |
2,778.1159 VANA |
4.5100 USDT |
4.4940 USDT |
4.5420 USDT |
4.5690 USDT |
| 2025-08-09 |
4.5947 USDT |
6,282.8903 VANA |
4.6180 USDT |
4.5580 USDT |
4.6040 USDT |
4.6240 USDT |
| 2025-08-08 |
4.4524 USDT |
3,753.7010 VANA |
4.4210 USDT |
4.4200 USDT |
4.5020 USDT |
4.4910 USDT |
| 2025-08-07 |
4.3221 USDT |
4,331.6187 VANA |
4.4070 USDT |
4.2890 USDT |
4.3370 USDT |
4.3240 USDT |
| 2025-08-06 |
4.1311 USDT |
1,870.4450 VANA |
4.2390 USDT |
4.2170 USDT |
4.2410 USDT |
4.2270 USDT |
| 2025-08-05 |
4.1880 USDT |
5,982.3816 VANA |
4.1400 USDT |
4.0490 USDT |
4.0920 USDT |
4.0770 USDT |
| 2025-08-04 |
4.2224 USDT |
3,454.0276 VANA |
4.2390 USDT |
4.2390 USDT |
4.2760 USDT |
4.3100 USDT |
| 2025-08-03 |
4.1376 USDT |
2,144.9150 VANA |
4.1780 USDT |
4.1500 USDT |
4.1730 USDT |
4.1780 USDT |
| 2025-08-02 |
4.0921 USDT |
6,257.6892 VANA |
4.0280 USDT |
3.9690 USDT |
4.0440 USDT |
4.0700 USDT |
| 2025-08-01 |
4.2427 USDT |
10,924.3382 VANA |
4.1480 USDT |
4.1180 USDT |
4.2130 USDT |
4.2030 USDT |
| 2025-07-31 |
4.5072 USDT |
6,486.6889 VANA |
4.4660 USDT |
4.3110 USDT |
4.3590 USDT |
4.3360 USDT |
| 2025-07-30 |
4.4951 USDT |
10,163.3873 VANA |
4.5350 USDT |
4.3280 USDT |
4.5190 USDT |
4.4860 USDT |
| 2025-07-29 |
4.6703 USDT |
5,469.5161 VANA |
4.6230 USDT |
4.5250 USDT |
4.6090 USDT |
4.6000 USDT |
| 2025-07-28 |
4.9584 USDT |
9,222.2912 VANA |
4.8140 USDT |
4.6730 USDT |
4.7200 USDT |
4.7030 USDT |
| 2025-07-27 |
5.0738 USDT |
2,361.9890 VANA |
5.1030 USDT |
5.0810 USDT |
5.1200 USDT |
5.1660 USDT |
| 2025-07-26 |
5.0419 USDT |
1,885.8885 VANA |
5.0570 USDT |
5.0360 USDT |
5.0780 USDT |
5.0600 USDT |
| 2025-07-25 |
4.9194 USDT |
9,063.1448 VANA |
4.9770 USDT |
4.7790 USDT |
4.8720 USDT |
4.9110 USDT |
| 2025-07-24 |
4.9642 USDT |
8,930.2013 VANA |
5.0240 USDT |
4.8710 USDT |
5.0070 USDT |
5.0810 USDT |
| 2025-07-23 |
5.2911 USDT |
17,137.2231 VANA |
5.1880 USDT |
5.0330 USDT |
5.1620 USDT |
5.1200 USDT |
| 2025-07-22 |
5.4122 USDT |
4,719.6228 VANA |
5.4320 USDT |
5.3190 USDT |
5.4460 USDT |
5.5480 USDT |
| 2025-07-21 |
5.5049 USDT |
16,187.4335 VANA |
5.6500 USDT |
5.4550 USDT |
5.5730 USDT |
5.5930 USDT |
| 2025-07-20 |
5.1579 USDT |
11,747.7696 VANA |
5.2200 USDT |
5.1210 USDT |
5.3020 USDT |
5.3670 USDT |
| 2025-07-19 |
4.8663 USDT |
3,579.5470 VANA |
4.8530 USDT |
4.7630 USDT |
4.8380 USDT |
4.8610 USDT |
| 2025-07-18 |
5.0719 USDT |
13,920.5888 VANA |
5.0870 USDT |
4.9070 USDT |
4.9820 USDT |
4.9630 USDT |
| 2025-07-17 |
5.0119 USDT |
564.5321 VANA |
5.0180 USDT |
5.0000 USDT |
5.0540 USDT |
5.0250 USDT |
| 2025-07-16 |
5.0237 USDT |
1,585.0549 VANA |
5.0840 USDT |
5.0080 USDT |
5.0970 USDT |
5.0390 USDT |
| 2025-07-15 |
4.8974 USDT |
384.5680 VANA |
4.9320 USDT |
4.9260 USDT |
4.9800 USDT |
4.9620 USDT |
| 2025-07-14 |
5.1713 USDT |
46,598.1193 VANA |
5.0140 USDT |
4.9710 USDT |
5.0640 USDT |
5.2910 USDT |
| 2025-07-13 |
5.0149 USDT |
159.9521 VANA |
5.0770 USDT |
5.0370 USDT |
5.0880 USDT |
5.0430 USDT |
| 2025-07-12 |
4.9648 USDT |
2,509.9703 VANA |
4.7850 USDT |
4.7030 USDT |
4.7930 USDT |
4.7050 USDT |
| 2025-07-11 |
4.9469 USDT |
1,398.9919 VANA |
5.0590 USDT |
5.0530 USDT |
5.1170 USDT |
5.1170 USDT |
| 2025-07-10 |
4.5528 USDT |
1,199.2671 VANA |
4.6620 USDT |
4.6490 USDT |
4.6930 USDT |
4.6580 USDT |