Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.6551 USDT |
18,554.6163 VANA |
2.7020 USDT |
2.4640 USDT |
2.5310 USDT |
2.5530 USDT |
| 2025-10-16 |
2.7860 USDT |
21,980.8061 VANA |
2.8660 USDT |
2.6300 USDT |
2.6920 USDT |
2.6930 USDT |
| 2025-10-15 |
2.9767 USDT |
34,037.1242 VANA |
3.0580 USDT |
2.7820 USDT |
2.8190 USDT |
2.8000 USDT |
| 2025-10-14 |
3.0509 USDT |
188.9164 VANA |
3.0520 USDT |
3.0330 USDT |
3.0590 USDT |
3.0540 USDT |
| 2025-10-13 |
3.0386 USDT |
30,690.6121 VANA |
2.9950 USDT |
2.9590 USDT |
3.0070 USDT |
3.1280 USDT |
| 2025-10-12 |
2.6759 USDT |
601.7419 VANA |
2.7080 USDT |
2.7060 USDT |
2.7420 USDT |
2.7330 USDT |
| 2025-10-11 |
2.7397 USDT |
930.7676 VANA |
2.7980 USDT |
2.7940 USDT |
2.8350 USDT |
2.8290 USDT |
| 2025-10-10 |
3.7617 USDT |
1,623.7204 VANA |
3.6310 USDT |
3.5670 USDT |
3.6430 USDT |
3.5950 USDT |
| 2025-10-09 |
3.8877 USDT |
30,190.1729 VANA |
4.0320 USDT |
3.7400 USDT |
3.8210 USDT |
3.8200 USDT |
| 2025-10-08 |
3.8910 USDT |
16,614.6000 VANA |
3.8880 USDT |
3.8380 USDT |
3.8950 USDT |
3.9440 USDT |
| 2025-10-07 |
4.0346 USDT |
236.0446 VANA |
3.9230 USDT |
3.9050 USDT |
3.9360 USDT |
3.9190 USDT |
| 2025-10-06 |
4.0426 USDT |
15,348.4919 VANA |
3.9920 USDT |
3.9900 USDT |
4.0220 USDT |
4.0940 USDT |
| 2025-10-05 |
4.0153 USDT |
352.5808 VANA |
3.9200 USDT |
3.9160 USDT |
3.9450 USDT |
3.9250 USDT |
| 2025-10-04 |
4.0960 USDT |
210.0887 VANA |
3.9360 USDT |
3.9360 USDT |
3.9630 USDT |
3.9560 USDT |
| 2025-10-03 |
4.0215 USDT |
3,055.4628 VANA |
4.0930 USDT |
4.0210 USDT |
4.0970 USDT |
4.0440 USDT |
| 2025-10-02 |
3.9530 USDT |
11,077.7833 VANA |
3.9710 USDT |
3.8570 USDT |
3.9400 USDT |
3.9930 USDT |
| 2025-10-01 |
3.8353 USDT |
812.9641 VANA |
3.9140 USDT |
3.8730 USDT |
3.9230 USDT |
3.8980 USDT |
| 2025-09-30 |
3.8449 USDT |
42,707.4408 VANA |
3.8800 USDT |
3.6540 USDT |
3.6890 USDT |
3.6830 USDT |
| 2025-09-29 |
4.0591 USDT |
16,451.5889 VANA |
4.1480 USDT |
3.9670 USDT |
4.0140 USDT |
4.0020 USDT |
| 2025-09-28 |
4.0486 USDT |
14,035.9774 VANA |
4.0060 USDT |
3.9780 USDT |
4.0160 USDT |
4.1610 USDT |
| 2025-09-27 |
4.1908 USDT |
40,889.5107 VANA |
4.1740 USDT |
4.0890 USDT |
4.1450 USDT |
4.2800 USDT |
| 2025-09-26 |
4.0991 USDT |
47,109.2502 VANA |
4.1070 USDT |
3.9440 USDT |
4.0470 USDT |
4.0750 USDT |
| 2025-09-25 |
4.4692 USDT |
1,686.8682 VANA |
4.1160 USDT |
4.0600 USDT |
4.1480 USDT |
4.0610 USDT |
| 2025-09-24 |
4.6683 USDT |
168,881.1356 VANA |
4.3520 USDT |
4.3490 USDT |
4.4870 USDT |
4.9980 USDT |
| 2025-09-23 |
4.1186 USDT |
48,161.5606 VANA |
4.0280 USDT |
3.9930 USDT |
4.0430 USDT |
4.1690 USDT |
| 2025-09-22 |
5.0015 USDT |
45,176.2847 VANA |
4.5240 USDT |
4.2370 USDT |
4.3540 USDT |
4.3410 USDT |
| 2025-09-21 |
5.0106 USDT |
469.8662 VANA |
5.0240 USDT |
4.9980 USDT |
5.0260 USDT |
5.0110 USDT |
| 2025-09-20 |
4.2900 USDT |
2,470.3693 VANA |
4.2950 USDT |
4.2830 USDT |
4.3120 USDT |
4.2990 USDT |
| 2025-09-19 |
4.3662 USDT |
21.9924 VANA |
4.2450 USDT |
4.2430 USDT |
4.2540 USDT |
4.2520 USDT |
| 2025-09-18 |
4.4075 USDT |
643.8708 VANA |
4.4950 USDT |
4.4950 USDT |
4.5320 USDT |
4.5130 USDT |
| 2025-09-17 |
4.3780 USDT |
483.2563 VANA |
4.2830 USDT |
4.2590 USDT |
4.3290 USDT |
4.3010 USDT |
| 2025-09-16 |
4.2283 USDT |
658.2746 VANA |
4.2450 USDT |
4.2430 USDT |
4.3020 USDT |
4.2640 USDT |
| 2025-09-15 |
4.2977 USDT |
7,638.6838 VANA |
4.2150 USDT |
4.1020 USDT |
4.1540 USDT |
4.1660 USDT |
| 2025-09-14 |
4.4189 USDT |
9,815.7141 VANA |
4.4970 USDT |
4.3110 USDT |
4.3750 USDT |
4.3930 USDT |
| 2025-09-13 |
4.5001 USDT |
32,014.3514 VANA |
4.4980 USDT |
4.4020 USDT |
4.4380 USDT |
4.4100 USDT |
| 2025-09-12 |
4.4160 USDT |
553.3068 VANA |
4.4200 USDT |
4.4050 USDT |
4.4410 USDT |
4.4320 USDT |
| 2025-09-11 |
4.4292 USDT |
18,117.3541 VANA |
4.4840 USDT |
4.3230 USDT |
4.3830 USDT |
4.3410 USDT |
| 2025-09-10 |
4.3759 USDT |
8,879.9005 VANA |
4.3080 USDT |
4.2860 USDT |
4.3340 USDT |
4.3670 USDT |
| 2025-09-09 |
4.4990 USDT |
375.8202 VANA |
4.3850 USDT |
4.3770 USDT |
4.3970 USDT |
4.3840 USDT |
| 2025-09-08 |
4.2559 USDT |
1,395.3622 VANA |
4.2420 USDT |
4.2390 USDT |
4.2820 USDT |
4.2560 USDT |
| 2025-09-07 |
4.1874 USDT |
14,756.6501 VANA |
4.2150 USDT |
4.1400 USDT |
4.1790 USDT |
4.1750 USDT |
| 2025-09-06 |
4.0610 USDT |
21,094.4045 VANA |
4.1080 USDT |
3.9870 USDT |
4.0220 USDT |
4.0230 USDT |
| 2025-09-05 |
3.9103 USDT |
3,919.4454 VANA |
4.0410 USDT |
4.0210 USDT |
4.0580 USDT |
4.0320 USDT |
| 2025-09-04 |
3.8512 USDT |
96.5151 VANA |
3.7400 USDT |
3.7360 USDT |
3.7620 USDT |
3.7480 USDT |
| 2025-09-03 |
3.8639 USDT |
8,371.4598 VANA |
3.8780 USDT |
3.8350 USDT |
3.8900 USDT |
3.9180 USDT |
| 2025-09-02 |
3.8560 USDT |
18,293.1002 VANA |
3.8440 USDT |
3.7870 USDT |
3.8570 USDT |
3.9060 USDT |
| 2025-09-01 |
4.0135 USDT |
608.4490 VANA |
3.9570 USDT |
3.9260 USDT |
3.9680 USDT |
3.9440 USDT |
| 2025-08-31 |
4.1312 USDT |
7,672.7297 VANA |
4.1470 USDT |
4.0660 USDT |
4.0960 USDT |
4.0890 USDT |
| 2025-08-30 |
4.1738 USDT |
130.2262 VANA |
4.1250 USDT |
4.1150 USDT |
4.1350 USDT |
4.1160 USDT |
| 2025-08-29 |
4.2254 USDT |
12,411.8886 VANA |
4.2450 USDT |
4.0720 USDT |
4.1510 USDT |
4.1180 USDT |