Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
5.1536 USDT |
744.3649 VANA |
5.3160 USDT |
5.3030 USDT |
5.3340 USDT |
5.3260 USDT |
| 2025-04-21 |
5.1811 USDT |
4,498.0911 VANA |
5.1470 USDT |
5.1370 USDT |
5.1800 USDT |
5.1560 USDT |
| 2025-04-20 |
5.0804 USDT |
760.1713 VANA |
5.0920 USDT |
5.0730 USDT |
5.1220 USDT |
5.1000 USDT |
| 2025-04-19 |
5.1360 USDT |
476.8731 VANA |
5.2090 USDT |
5.1840 USDT |
5.2110 USDT |
5.1940 USDT |
| 2025-04-18 |
5.0979 USDT |
8,698.5137 VANA |
5.1710 USDT |
5.0230 USDT |
5.0700 USDT |
5.0920 USDT |
| 2025-04-17 |
5.0157 USDT |
25,199.3818 VANA |
5.0390 USDT |
4.9400 USDT |
5.0640 USDT |
5.1420 USDT |
| 2025-04-16 |
5.0220 USDT |
2,286.1335 VANA |
4.9950 USDT |
4.9440 USDT |
5.0740 USDT |
5.0550 USDT |
| 2025-04-15 |
5.2324 USDT |
1,338.7709 VANA |
5.1890 USDT |
5.1030 USDT |
5.1890 USDT |
5.1210 USDT |
| 2025-04-14 |
5.3462 USDT |
731.7538 VANA |
5.2930 USDT |
5.2660 USDT |
5.3020 USDT |
5.2860 USDT |
| 2025-04-13 |
5.5477 USDT |
3,121.3874 VANA |
5.4440 USDT |
5.3980 USDT |
5.5020 USDT |
5.4140 USDT |
| 2025-04-12 |
5.5535 USDT |
683.7244 VANA |
5.6550 USDT |
5.6350 USDT |
5.6760 USDT |
5.6460 USDT |
| 2025-04-11 |
5.4054 USDT |
26,154.1828 VANA |
5.4350 USDT |
5.3640 USDT |
5.4630 USDT |
5.5130 USDT |
| 2025-04-10 |
5.1192 USDT |
655.9708 VANA |
5.0220 USDT |
4.9880 USDT |
5.0260 USDT |
5.0210 USDT |
| 2025-04-09 |
5.0113 USDT |
390.0172 VANA |
5.2960 USDT |
5.2710 USDT |
5.3080 USDT |
5.2910 USDT |
| 2025-04-08 |
5.1908 USDT |
35,731.4158 VANA |
4.9990 USDT |
4.9880 USDT |
5.0820 USDT |
5.1080 USDT |
| 2025-04-07 |
4.9820 USDT |
228.1890 VANA |
5.0970 USDT |
5.0960 USDT |
5.1500 USDT |
5.1470 USDT |
| 2025-04-06 |
5.3081 USDT |
4,682.3636 VANA |
4.8510 USDT |
4.7980 USDT |
4.9250 USDT |
4.8380 USDT |
| 2025-04-05 |
5.7588 USDT |
336.2120 VANA |
5.6630 USDT |
5.6630 USDT |
5.6970 USDT |
5.6820 USDT |
| 2025-04-04 |
5.4505 USDT |
27,000.3142 VANA |
5.4540 USDT |
5.3190 USDT |
5.4610 USDT |
5.5260 USDT |
| 2025-04-03 |
5.3988 USDT |
16,793.5362 VANA |
5.3390 USDT |
5.2360 USDT |
5.3180 USDT |
5.5270 USDT |
| 2025-04-02 |
5.6788 USDT |
19.7785 VANA |
5.6650 USDT |
5.6550 USDT |
5.6650 USDT |
5.6640 USDT |
| 2025-04-01 |
5.9837 USDT |
490.7336 VANA |
5.8660 USDT |
5.8300 USDT |
5.8920 USDT |
5.8520 USDT |
| 2025-03-31 |
6.2391 USDT |
3,032.1267 VANA |
6.2360 USDT |
6.0880 USDT |
6.1520 USDT |
6.1410 USDT |
| 2025-03-30 |
6.1436 USDT |
114.9831 VANA |
6.1280 USDT |
6.0950 USDT |
6.1280 USDT |
6.1000 USDT |
| 2025-03-29 |
6.2399 USDT |
890.1217 VANA |
6.2390 USDT |
6.1890 USDT |
6.2790 USDT |
6.2140 USDT |
| 2025-03-28 |
6.7891 USDT |
1,163.7275 VANA |
6.4660 USDT |
6.4270 USDT |
6.5080 USDT |
6.4480 USDT |
| 2025-03-27 |
7.4236 USDT |
1,330.8278 VANA |
7.4410 USDT |
7.4410 USDT |
7.5760 USDT |
7.5600 USDT |
| 2025-03-26 |
7.2036 USDT |
10,051.6287 VANA |
7.4300 USDT |
7.3520 USDT |
7.6900 USDT |
7.6170 USDT |
| 2025-03-25 |
7.1331 USDT |
32,010.6710 VANA |
7.2230 USDT |
6.8690 USDT |
6.9950 USDT |
7.1060 USDT |
| 2025-03-24 |
7.2884 USDT |
1,302.0136 VANA |
7.2910 USDT |
7.2270 USDT |
7.3580 USDT |
7.3550 USDT |
| 2025-03-23 |
7.6748 USDT |
56.5919 VANA |
7.4510 USDT |
7.4360 USDT |
7.4610 USDT |
7.4510 USDT |
| 2025-03-22 |
7.8824 USDT |
79,409.3410 VANA |
7.9100 USDT |
7.2660 USDT |
7.3410 USDT |
7.3190 USDT |
| 2025-03-21 |
7.0766 USDT |
43,762.4970 VANA |
7.0180 USDT |
6.8140 USDT |
6.9990 USDT |
6.9610 USDT |
| 2025-03-20 |
6.2239 USDT |
60,401.8134 VANA |
6.3450 USDT |
6.2200 USDT |
6.3310 USDT |
6.4570 USDT |
| 2025-03-19 |
5.7182 USDT |
21,849.7027 VANA |
5.7110 USDT |
5.5570 USDT |
5.6890 USDT |
5.5870 USDT |
| 2025-03-18 |
6.1043 USDT |
28,994.0354 VANA |
5.9080 USDT |
5.6160 USDT |
5.6880 USDT |
5.7290 USDT |
| 2025-03-17 |
6.7976 USDT |
912.7588 VANA |
6.6740 USDT |
6.6300 USDT |
6.7100 USDT |
6.7080 USDT |
| 2025-03-16 |
6.1378 USDT |
10,893.1447 VANA |
6.2040 USDT |
6.1490 USDT |
6.3680 USDT |
6.3370 USDT |
| 2025-03-15 |
5.7369 USDT |
18,332.5546 VANA |
5.7000 USDT |
5.6610 USDT |
5.7390 USDT |
5.7170 USDT |
| 2025-03-14 |
5.6023 USDT |
4,474.1032 VANA |
5.5840 USDT |
5.4970 USDT |
5.6380 USDT |
5.5100 USDT |
| 2025-03-13 |
5.3857 USDT |
89,254.5124 VANA |
5.2130 USDT |
5.2060 USDT |
5.3100 USDT |
5.5400 USDT |
| 2025-03-12 |
4.8816 USDT |
412.9574 VANA |
4.9800 USDT |
4.9550 USDT |
4.9930 USDT |
4.9780 USDT |
| 2025-03-11 |
4.8164 USDT |
1,696.7306 VANA |
5.0370 USDT |
4.8770 USDT |
5.0470 USDT |
4.9170 USDT |
| 2025-03-10 |
5.1591 USDT |
849.7536 VANA |
4.9680 USDT |
4.8960 USDT |
5.0050 USDT |
4.9300 USDT |
| 2025-03-09 |
5.6383 USDT |
55,173.6835 VANA |
5.8890 USDT |
5.2310 USDT |
5.3850 USDT |
5.3110 USDT |
| 2025-03-08 |
5.9138 USDT |
712.0644 VANA |
5.7070 USDT |
5.6650 USDT |
5.7210 USDT |
5.6860 USDT |
| 2025-03-07 |
5.9299 USDT |
12,377.7332 VANA |
5.8930 USDT |
5.8710 USDT |
6.0030 USDT |
5.9690 USDT |
| 2025-03-06 |
6.1310 USDT |
26,283.8076 VANA |
6.1620 USDT |
5.8680 USDT |
5.9560 USDT |
5.9490 USDT |
| 2025-03-05 |
6.3104 USDT |
1,897.9486 VANA |
6.0730 USDT |
6.0500 USDT |
6.1410 USDT |
6.1020 USDT |
| 2025-03-04 |
6.3468 USDT |
1,079.5911 VANA |
6.3850 USDT |
6.3600 USDT |
6.4260 USDT |
6.3940 USDT |