Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1.6917 USDT |
32,850.3506 VANA |
1.6690 USDT |
1.5660 USDT |
1.6150 USDT |
1.6710 USDT |
| 2026-02-10 |
1.6893 USDT |
5,123.4304 VANA |
1.6360 USDT |
1.6210 USDT |
1.6580 USDT |
1.6220 USDT |
| 2026-02-09 |
1.5157 USDT |
1,915.8657 VANA |
1.4940 USDT |
1.4850 USDT |
1.5000 USDT |
1.5080 USDT |
| 2026-02-08 |
1.5508 USDT |
109.0549 VANA |
1.5520 USDT |
1.5520 USDT |
1.5680 USDT |
1.5640 USDT |
| 2026-02-07 |
1.5438 USDT |
9,653.3849 VANA |
1.5810 USDT |
1.5060 USDT |
1.5460 USDT |
1.5250 USDT |
| 2026-02-06 |
1.4778 USDT |
162.6096 VANA |
1.5130 USDT |
1.5040 USDT |
1.5150 USDT |
1.5100 USDT |
| 2026-02-05 |
1.6825 USDT |
24,926.1653 VANA |
1.7840 USDT |
1.5440 USDT |
1.5820 USDT |
1.5650 USDT |
| 2026-02-04 |
1.7722 USDT |
3,025.2330 VANA |
1.7620 USDT |
1.7580 USDT |
1.7830 USDT |
1.8090 USDT |
| 2026-02-03 |
1.8141 USDT |
5,825.6648 VANA |
1.8060 USDT |
1.7490 USDT |
1.7720 USDT |
1.7710 USDT |
| 2026-02-02 |
1.8044 USDT |
5,368.6109 VANA |
1.7690 USDT |
1.7140 USDT |
1.7920 USDT |
1.7800 USDT |
| 2026-02-01 |
1.7933 USDT |
94.1413 VANA |
1.8470 USDT |
1.8450 USDT |
1.8550 USDT |
1.8550 USDT |
| 2026-01-31 |
1.9727 USDT |
571.1907 VANA |
1.9090 USDT |
1.8960 USDT |
1.9110 USDT |
1.9010 USDT |
| 2026-01-30 |
1.9639 USDT |
10,977.0519 VANA |
1.9350 USDT |
1.9270 USDT |
1.9570 USDT |
1.9660 USDT |
| 2026-01-29 |
2.0381 USDT |
233.3126 VANA |
1.9960 USDT |
1.9920 USDT |
2.0110 USDT |
2.0090 USDT |
| 2026-01-28 |
2.0880 USDT |
53.6914 VANA |
2.1150 USDT |
2.1150 USDT |
2.1230 USDT |
2.1160 USDT |
| 2026-01-27 |
2.0909 USDT |
142.0556 VANA |
2.1040 USDT |
2.0900 USDT |
2.1080 USDT |
2.0900 USDT |
| 2026-01-26 |
2.3159 USDT |
135.7959 VANA |
2.1270 USDT |
2.1180 USDT |
2.1290 USDT |
2.1230 USDT |
| 2026-01-25 |
2.3269 USDT |
403.1224 VANA |
2.1270 USDT |
2.1260 USDT |
2.1520 USDT |
2.1490 USDT |
| 2026-01-24 |
2.1376 USDT |
5,667.6576 VANA |
2.1440 USDT |
2.1110 USDT |
2.1240 USDT |
2.1470 USDT |
| 2026-01-23 |
2.1362 USDT |
7,033.0556 VANA |
2.1420 USDT |
2.1090 USDT |
2.1240 USDT |
2.1310 USDT |
| 2026-01-22 |
2.1369 USDT |
370.1419 VANA |
2.0840 USDT |
2.0820 USDT |
2.1010 USDT |
2.0950 USDT |
| 2026-01-21 |
2.1217 USDT |
1,101.8301 VANA |
2.0880 USDT |
2.0860 USDT |
2.1420 USDT |
2.1230 USDT |
| 2026-01-20 |
2.2020 USDT |
5,227.4536 VANA |
2.2170 USDT |
2.1460 USDT |
2.1620 USDT |
2.1530 USDT |
| 2026-01-19 |
2.2658 USDT |
335.6824 VANA |
2.2170 USDT |
2.2140 USDT |
2.2300 USDT |
2.2190 USDT |
| 2026-01-18 |
2.5105 USDT |
257.1236 VANA |
2.4320 USDT |
2.4290 USDT |
2.4400 USDT |
2.4340 USDT |
| 2026-01-17 |
2.3551 USDT |
366.0609 VANA |
2.3860 USDT |
2.3790 USDT |
2.3870 USDT |
2.3870 USDT |
| 2026-01-16 |
2.3648 USDT |
504.2600 VANA |
2.3610 USDT |
2.3560 USDT |
2.3650 USDT |
2.3590 USDT |
| 2026-01-15 |
2.4540 USDT |
404.8409 VANA |
2.3720 USDT |
2.3500 USDT |
2.3760 USDT |
2.3590 USDT |
| 2026-01-14 |
2.5220 USDT |
31,303.7058 VANA |
2.4850 USDT |
2.4700 USDT |
2.4950 USDT |
2.5310 USDT |
| 2026-01-13 |
2.3175 USDT |
4,598.2791 VANA |
2.3020 USDT |
2.2900 USDT |
2.3090 USDT |
2.3240 USDT |
| 2026-01-12 |
2.3181 USDT |
5,242.1872 VANA |
2.3300 USDT |
2.2700 USDT |
2.2960 USDT |
2.3120 USDT |
| 2026-01-11 |
2.3826 USDT |
3,176.2767 VANA |
2.3710 USDT |
2.3270 USDT |
2.3480 USDT |
2.3280 USDT |
| 2026-01-10 |
2.3734 USDT |
71.1257 VANA |
2.3890 USDT |
2.3790 USDT |
2.3900 USDT |
2.3810 USDT |
| 2026-01-09 |
2.3959 USDT |
180.1317 VANA |
2.4000 USDT |
2.3640 USDT |
2.4050 USDT |
2.3840 USDT |
| 2026-01-08 |
2.3991 USDT |
762.1128 VANA |
2.3700 USDT |
2.3590 USDT |
2.4100 USDT |
2.4050 USDT |
| 2026-01-07 |
2.4428 USDT |
6,434.7046 VANA |
2.4430 USDT |
2.3900 USDT |
2.4130 USDT |
2.4130 USDT |
| 2026-01-06 |
2.4698 USDT |
24.2482 VANA |
2.4680 USDT |
2.4650 USDT |
2.4750 USDT |
2.4710 USDT |
| 2026-01-05 |
2.4241 USDT |
281.0685 VANA |
2.4450 USDT |
2.4310 USDT |
2.4510 USDT |
2.4460 USDT |
| 2026-01-04 |
2.4132 USDT |
339.1167 VANA |
2.4130 USDT |
2.4050 USDT |
2.4310 USDT |
2.4310 USDT |
| 2026-01-03 |
2.3971 USDT |
7,799.2110 VANA |
2.4470 USDT |
2.3460 USDT |
2.3700 USDT |
2.4020 USDT |
| 2026-01-02 |
2.3172 USDT |
372.9336 VANA |
2.3790 USDT |
2.3720 USDT |
2.3890 USDT |
2.3830 USDT |
| 2026-01-01 |
2.2608 USDT |
387.6329 VANA |
2.3120 USDT |
2.3100 USDT |
2.3250 USDT |
2.3200 USDT |
| 2025-12-31 |
2.3686 USDT |
1,414.4808 VANA |
2.3370 USDT |
2.3260 USDT |
2.3510 USDT |
2.3510 USDT |
| 2025-12-30 |
2.5241 USDT |
14,957.4858 VANA |
2.5870 USDT |
2.4650 USDT |
2.5170 USDT |
2.5040 USDT |
| 2025-12-29 |
2.6293 USDT |
10.1385 VANA |
2.5960 USDT |
2.5960 USDT |
2.6040 USDT |
2.6040 USDT |
| 2025-12-28 |
2.6650 USDT |
5,141.2048 VANA |
2.6620 USDT |
2.6110 USDT |
2.6220 USDT |
2.6160 USDT |
| 2025-12-27 |
2.7368 USDT |
93.1877 VANA |
2.7490 USDT |
2.7480 USDT |
2.7520 USDT |
2.7500 USDT |
| 2025-12-26 |
2.7347 USDT |
32.4788 VANA |
2.7320 USDT |
2.7210 USDT |
2.7320 USDT |
2.7220 USDT |
| 2025-12-25 |
2.7490 USDT |
16,006.8317 VANA |
2.6580 USDT |
2.6530 USDT |
2.6680 USDT |
2.8140 USDT |
| 2025-12-24 |
2.6352 USDT |
3,311.2970 VANA |
2.6250 USDT |
2.6100 USDT |
2.6210 USDT |
2.6660 USDT |