Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
4.5295 USDT |
213.9407 VANA |
4.6440 USDT |
4.6340 USDT |
4.6630 USDT |
4.6360 USDT |
| 2025-06-29 |
4.4642 USDT |
7,794.9645 VANA |
4.4780 USDT |
4.4760 USDT |
4.5120 USDT |
4.4980 USDT |
| 2025-06-28 |
4.3855 USDT |
7,042.0364 VANA |
4.3550 USDT |
4.3460 USDT |
4.3880 USDT |
4.4300 USDT |
| 2025-06-27 |
4.3490 USDT |
9,881.2325 VANA |
4.3760 USDT |
4.2960 USDT |
4.3330 USDT |
4.3270 USDT |
| 2025-06-26 |
4.5072 USDT |
11,925.8262 VANA |
4.5430 USDT |
4.2720 USDT |
4.3230 USDT |
4.3140 USDT |
| 2025-06-25 |
4.6568 USDT |
338.3988 VANA |
4.6020 USDT |
4.5700 USDT |
4.6020 USDT |
4.5840 USDT |
| 2025-06-24 |
4.7296 USDT |
350.2872 VANA |
4.7280 USDT |
4.7070 USDT |
4.7510 USDT |
4.7410 USDT |
| 2025-06-23 |
4.2549 USDT |
173.3790 VANA |
4.4890 USDT |
4.4760 USDT |
4.5010 USDT |
4.4820 USDT |
| 2025-06-22 |
4.3424 USDT |
13,446.5865 VANA |
4.2550 USDT |
4.1380 USDT |
4.1880 USDT |
4.1920 USDT |
| 2025-06-21 |
4.5945 USDT |
17,476.2439 VANA |
4.6770 USDT |
4.4010 USDT |
4.4280 USDT |
4.4260 USDT |
| 2025-06-20 |
4.9442 USDT |
8,691.9654 VANA |
4.8930 USDT |
4.8150 USDT |
4.8840 USDT |
4.9780 USDT |
| 2025-06-19 |
5.0182 USDT |
7,504.9678 VANA |
4.9930 USDT |
4.8800 USDT |
4.9520 USDT |
4.9200 USDT |
| 2025-06-18 |
4.9977 USDT |
9,767.0147 VANA |
5.0380 USDT |
4.8900 USDT |
4.9840 USDT |
4.8940 USDT |
| 2025-06-17 |
5.2281 USDT |
11,311.7331 VANA |
5.1240 USDT |
5.0490 USDT |
5.0950 USDT |
5.0720 USDT |
| 2025-06-16 |
5.2833 USDT |
10,894.8842 VANA |
5.2980 USDT |
5.2630 USDT |
5.3340 USDT |
5.4320 USDT |
| 2025-06-15 |
5.2670 USDT |
681.8767 VANA |
5.2640 USDT |
5.2400 USDT |
5.2900 USDT |
5.2440 USDT |
| 2025-06-14 |
5.3320 USDT |
1,647.9157 VANA |
5.3990 USDT |
5.3650 USDT |
5.4350 USDT |
5.3960 USDT |
| 2025-06-13 |
5.2887 USDT |
2,194.6122 VANA |
5.2520 USDT |
5.2220 USDT |
5.2840 USDT |
5.2320 USDT |
| 2025-06-12 |
6.0388 USDT |
1,273.8533 VANA |
5.8430 USDT |
5.7600 USDT |
5.8430 USDT |
5.7940 USDT |
| 2025-06-11 |
6.3335 USDT |
1,214.5361 VANA |
6.2710 USDT |
6.2030 USDT |
6.2740 USDT |
6.2180 USDT |
| 2025-06-10 |
6.1900 USDT |
841.4652 VANA |
6.2060 USDT |
6.1620 USDT |
6.2130 USDT |
6.1960 USDT |
| 2025-06-09 |
6.0052 USDT |
31,980.9834 VANA |
5.8730 USDT |
5.8520 USDT |
5.9240 USDT |
6.1440 USDT |
| 2025-06-08 |
6.2196 USDT |
154.1513 VANA |
6.2070 USDT |
6.1970 USDT |
6.2370 USDT |
6.2310 USDT |
| 2025-06-07 |
6.2832 USDT |
2,829.5205 VANA |
6.2920 USDT |
6.2760 USDT |
6.3650 USDT |
6.2970 USDT |
| 2025-06-06 |
6.3346 USDT |
962.9854 VANA |
6.2410 USDT |
6.1660 USDT |
6.2410 USDT |
6.1710 USDT |
| 2025-06-05 |
6.6800 USDT |
3,588.6492 VANA |
6.4430 USDT |
6.4180 USDT |
6.5640 USDT |
6.5430 USDT |
| 2025-06-04 |
7.0430 USDT |
1,222.6797 VANA |
6.9750 USDT |
6.9210 USDT |
6.9970 USDT |
6.9440 USDT |
| 2025-06-03 |
6.8780 USDT |
48,283.8287 VANA |
6.8480 USDT |
6.7920 USDT |
6.9130 USDT |
7.0440 USDT |
| 2025-06-02 |
6.8287 USDT |
3,849.9262 VANA |
6.7550 USDT |
6.7550 USDT |
6.8860 USDT |
6.8640 USDT |
| 2025-06-01 |
6.5266 USDT |
2,138.5715 VANA |
6.7300 USDT |
6.7170 USDT |
6.8420 USDT |
6.7920 USDT |
| 2025-05-31 |
5.9908 USDT |
2,480.2385 VANA |
6.2090 USDT |
6.1890 USDT |
6.3780 USDT |
6.3510 USDT |
| 2025-05-30 |
7.0778 USDT |
2,442.5571 VANA |
6.3480 USDT |
6.3320 USDT |
6.5170 USDT |
6.4740 USDT |
| 2025-05-29 |
7.0339 USDT |
171,152.5184 VANA |
6.8540 USDT |
6.7900 USDT |
7.0060 USDT |
6.9370 USDT |
| 2025-05-28 |
6.7593 USDT |
901.6549 VANA |
6.4880 USDT |
6.4200 USDT |
6.4920 USDT |
6.4460 USDT |
| 2025-05-27 |
6.6596 USDT |
65,038.2231 VANA |
6.5870 USDT |
6.5240 USDT |
6.6010 USDT |
6.9800 USDT |
| 2025-05-26 |
6.2256 USDT |
27,111.7125 VANA |
6.3270 USDT |
6.1940 USDT |
6.3180 USDT |
6.2190 USDT |
| 2025-05-25 |
6.0981 USDT |
482.6932 VANA |
5.9250 USDT |
5.8600 USDT |
5.9430 USDT |
5.9050 USDT |
| 2025-05-24 |
6.2980 USDT |
19,269.3568 VANA |
6.0730 USDT |
6.0450 USDT |
6.1280 USDT |
6.2790 USDT |
| 2025-05-23 |
6.5027 USDT |
9,941.7195 VANA |
6.6480 USDT |
6.6300 USDT |
6.7870 USDT |
6.7230 USDT |
| 2025-05-22 |
6.2425 USDT |
366.0452 VANA |
6.3880 USDT |
6.3800 USDT |
6.4430 USDT |
6.4360 USDT |
| 2025-05-21 |
5.9170 USDT |
23,101.0726 VANA |
5.9190 USDT |
5.8020 USDT |
5.9580 USDT |
5.9490 USDT |
| 2025-05-20 |
5.7972 USDT |
72.9218 VANA |
5.8640 USDT |
5.8490 USDT |
5.8760 USDT |
5.8570 USDT |
| 2025-05-19 |
5.7153 USDT |
23,973.1045 VANA |
5.6460 USDT |
5.4660 USDT |
5.6370 USDT |
5.7090 USDT |
| 2025-05-18 |
5.8437 USDT |
24,831.8351 VANA |
5.8680 USDT |
5.6070 USDT |
5.7110 USDT |
5.6500 USDT |
| 2025-05-17 |
5.7917 USDT |
724.5092 VANA |
5.5740 USDT |
5.5650 USDT |
5.6360 USDT |
5.6360 USDT |
| 2025-05-16 |
6.0751 USDT |
17,694.5625 VANA |
6.1140 USDT |
5.9340 USDT |
6.0180 USDT |
6.0000 USDT |
| 2025-05-15 |
6.1762 USDT |
2,043.4332 VANA |
6.0250 USDT |
6.0100 USDT |
6.1110 USDT |
6.0560 USDT |
| 2025-05-14 |
6.9655 USDT |
3,918.1694 VANA |
6.5130 USDT |
6.4210 USDT |
6.5280 USDT |
6.4530 USDT |
| 2025-05-13 |
6.7771 USDT |
3,886.9128 VANA |
7.0770 USDT |
7.0380 USDT |
7.1030 USDT |
7.0430 USDT |
| 2025-05-12 |
6.6176 USDT |
46,150.8663 VANA |
6.6710 USDT |
6.1070 USDT |
6.3990 USDT |
6.5810 USDT |