Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.9038 USDT |
84.3603 VANA |
2.8980 USDT |
2.8900 USDT |
2.9080 USDT |
2.9010 USDT |
| 2025-12-05 |
2.9417 USDT |
10,644.8442 VANA |
2.9980 USDT |
2.8440 USDT |
2.8990 USDT |
2.8990 USDT |
| 2025-12-04 |
2.9831 USDT |
485.7476 VANA |
2.9470 USDT |
2.9330 USDT |
2.9590 USDT |
2.9330 USDT |
| 2025-12-03 |
3.0217 USDT |
1,388.8952 VANA |
3.0070 USDT |
2.9690 USDT |
3.0070 USDT |
2.9790 USDT |
| 2025-12-02 |
2.8655 USDT |
34,578.8436 VANA |
2.9270 USDT |
2.8560 USDT |
2.9190 USDT |
2.9350 USDT |
| 2025-12-01 |
2.7406 USDT |
210.3857 VANA |
2.7620 USDT |
2.7590 USDT |
2.7690 USDT |
2.7670 USDT |
| 2025-11-30 |
2.9235 USDT |
1,452.5921 VANA |
2.9420 USDT |
2.9000 USDT |
2.9440 USDT |
2.9120 USDT |
| 2025-11-29 |
2.8383 USDT |
4,619.4456 VANA |
2.8720 USDT |
2.7960 USDT |
2.8170 USDT |
2.8290 USDT |
| 2025-11-28 |
2.8087 USDT |
677.5194 VANA |
2.8120 USDT |
2.7890 USDT |
2.8300 USDT |
2.7990 USDT |
| 2025-11-27 |
2.7726 USDT |
762.3585 VANA |
2.7840 USDT |
2.7760 USDT |
2.8220 USDT |
2.8160 USDT |
| 2025-11-26 |
2.7204 USDT |
220.4556 VANA |
2.7560 USDT |
2.7520 USDT |
2.7630 USDT |
2.7600 USDT |
| 2025-11-25 |
2.7301 USDT |
1.2797 VANA |
2.7410 USDT |
2.7410 USDT |
2.7410 USDT |
2.7410 USDT |
| 2025-11-24 |
2.6491 USDT |
100.2572 VANA |
2.7430 USDT |
2.7400 USDT |
2.7540 USDT |
2.7510 USDT |
| 2025-11-23 |
2.6612 USDT |
142.2889 VANA |
2.6330 USDT |
2.6320 USDT |
2.6500 USDT |
2.6430 USDT |
| 2025-11-22 |
2.6477 USDT |
780.9529 VANA |
2.6600 USDT |
2.6500 USDT |
2.6830 USDT |
2.6620 USDT |
| 2025-11-21 |
2.7087 USDT |
758.7887 VANA |
2.5950 USDT |
2.5810 USDT |
2.6010 USDT |
2.5920 USDT |
| 2025-11-20 |
2.9208 USDT |
25,589.4519 VANA |
2.9580 USDT |
2.8160 USDT |
2.8520 USDT |
2.8760 USDT |
| 2025-11-19 |
2.8324 USDT |
168.8368 VANA |
2.7900 USDT |
2.7900 USDT |
2.8140 USDT |
2.8050 USDT |
| 2025-11-18 |
2.8231 USDT |
9,956.1309 VANA |
2.8050 USDT |
2.7770 USDT |
2.8050 USDT |
2.8390 USDT |
| 2025-11-17 |
2.8110 USDT |
21,531.3587 VANA |
2.7950 USDT |
2.7200 USDT |
2.7740 USDT |
2.7670 USDT |
| 2025-11-16 |
2.8181 USDT |
226.5321 VANA |
2.7700 USDT |
2.7610 USDT |
2.7720 USDT |
2.7640 USDT |
| 2025-11-15 |
2.8327 USDT |
1,665.4245 VANA |
2.9110 USDT |
2.8980 USDT |
2.9360 USDT |
2.8980 USDT |
| 2025-11-14 |
2.7318 USDT |
298.1150 VANA |
2.6970 USDT |
2.6700 USDT |
2.6970 USDT |
2.6820 USDT |
| 2025-11-13 |
2.8553 USDT |
887.7581 VANA |
2.7080 USDT |
2.6950 USDT |
2.7240 USDT |
2.7090 USDT |
| 2025-11-12 |
3.0153 USDT |
716.1319 VANA |
3.0720 USDT |
3.0610 USDT |
3.0880 USDT |
3.0830 USDT |
| 2025-11-11 |
3.0175 USDT |
23,209.8433 VANA |
2.9840 USDT |
2.9350 USDT |
2.9810 USDT |
2.9750 USDT |
| 2025-11-10 |
3.0031 USDT |
703.7128 VANA |
3.0290 USDT |
2.9750 USDT |
3.0300 USDT |
2.9940 USDT |
| 2025-11-09 |
2.8993 USDT |
1,022.8427 VANA |
2.8780 USDT |
2.8450 USDT |
2.8930 USDT |
2.8930 USDT |
| 2025-11-08 |
2.9982 USDT |
112.3515 VANA |
2.9390 USDT |
2.9270 USDT |
2.9430 USDT |
2.9420 USDT |
| 2025-11-07 |
2.8323 USDT |
1,084.1758 VANA |
2.8450 USDT |
2.8360 USDT |
2.8650 USDT |
2.8560 USDT |
| 2025-11-06 |
2.7824 USDT |
30,943.5469 VANA |
2.7640 USDT |
2.7280 USDT |
2.7730 USDT |
2.7820 USDT |
| 2025-11-05 |
2.8216 USDT |
1,375.6347 VANA |
2.8650 USDT |
2.8500 USDT |
2.8950 USDT |
2.8920 USDT |
| 2025-11-04 |
2.8083 USDT |
73,643.9314 VANA |
2.8550 USDT |
2.6330 USDT |
2.7810 USDT |
2.8000 USDT |
| 2025-11-03 |
2.8946 USDT |
1,247.3821 VANA |
2.8470 USDT |
2.7910 USDT |
2.8500 USDT |
2.7940 USDT |
| 2025-11-02 |
3.1185 USDT |
342.6239 VANA |
3.0120 USDT |
3.0110 USDT |
3.0290 USDT |
3.0180 USDT |
| 2025-11-01 |
3.1815 USDT |
320.2809 VANA |
3.1020 USDT |
3.0970 USDT |
3.1200 USDT |
3.1170 USDT |
| 2025-10-31 |
2.8128 USDT |
1,098.6822 VANA |
2.7760 USDT |
2.7540 USDT |
2.7840 USDT |
2.7710 USDT |
| 2025-10-30 |
2.8789 USDT |
88,728.5974 VANA |
2.8590 USDT |
2.6910 USDT |
2.7670 USDT |
2.7310 USDT |
| 2025-10-29 |
2.7788 USDT |
22,839.4564 VANA |
2.7620 USDT |
2.6820 USDT |
2.7560 USDT |
2.7770 USDT |
| 2025-10-28 |
2.8102 USDT |
36,522.8569 VANA |
2.7820 USDT |
2.7220 USDT |
2.7810 USDT |
2.7600 USDT |
| 2025-10-27 |
3.1914 USDT |
225,058.2061 VANA |
2.7430 USDT |
2.7330 USDT |
3.0910 USDT |
3.0810 USDT |
| 2025-10-26 |
2.6858 USDT |
88.8682 VANA |
2.7280 USDT |
2.7220 USDT |
2.7320 USDT |
2.7250 USDT |
| 2025-10-25 |
2.6179 USDT |
198.1331 VANA |
2.6250 USDT |
2.6140 USDT |
2.6340 USDT |
2.6310 USDT |
| 2025-10-24 |
2.5976 USDT |
10,399.5049 VANA |
2.6140 USDT |
2.5670 USDT |
2.5920 USDT |
2.6010 USDT |
| 2025-10-23 |
2.5563 USDT |
10,562.4238 VANA |
2.5350 USDT |
2.5310 USDT |
2.5460 USDT |
2.6010 USDT |
| 2025-10-22 |
2.6419 USDT |
1,702.1850 VANA |
2.6010 USDT |
2.5680 USDT |
2.6180 USDT |
2.6040 USDT |
| 2025-10-21 |
2.7104 USDT |
28,222.6201 VANA |
2.7890 USDT |
2.5870 USDT |
2.6170 USDT |
2.7770 USDT |
| 2025-10-20 |
2.7765 USDT |
88.3459 VANA |
2.7930 USDT |
2.7840 USDT |
2.7950 USDT |
2.7910 USDT |
| 2025-10-19 |
2.6186 USDT |
8,155.9999 VANA |
2.5800 USDT |
2.5450 USDT |
2.5830 USDT |
2.6600 USDT |
| 2025-10-18 |
2.6130 USDT |
117.1881 VANA |
2.5720 USDT |
2.5630 USDT |
2.5720 USDT |
2.5690 USDT |