Crypto exchange DigiFinex
Market Vana (VANA) / Tether (USDT)
Identifier on DigiFinex: vana_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-28 | 6.7593 USDT | 901.6549 VANA | 6.4880 USDT | 6.4200 USDT | 6.4920 USDT | 6.4460 USDT |
| 2025-05-27 | 6.6596 USDT | 65,038.2231 VANA | 6.5870 USDT | 6.5240 USDT | 6.6010 USDT | 6.9800 USDT |
| 2025-05-26 | 6.2256 USDT | 27,111.7125 VANA | 6.3270 USDT | 6.1940 USDT | 6.3180 USDT | 6.2190 USDT |
| 2025-05-25 | 6.0981 USDT | 482.6932 VANA | 5.9250 USDT | 5.8600 USDT | 5.9430 USDT | 5.9050 USDT |
| 2025-05-24 | 6.2980 USDT | 19,269.3568 VANA | 6.0730 USDT | 6.0450 USDT | 6.1280 USDT | 6.2790 USDT |
| 2025-05-23 | 6.5027 USDT | 9,941.7195 VANA | 6.6480 USDT | 6.6300 USDT | 6.7870 USDT | 6.7230 USDT |
| 2025-05-22 | 6.2425 USDT | 366.0452 VANA | 6.3880 USDT | 6.3800 USDT | 6.4430 USDT | 6.4360 USDT |
| 2025-05-21 | 5.9170 USDT | 23,101.0726 VANA | 5.9190 USDT | 5.8020 USDT | 5.9580 USDT | 5.9490 USDT |
| 2025-05-20 | 5.7972 USDT | 72.9218 VANA | 5.8640 USDT | 5.8490 USDT | 5.8760 USDT | 5.8570 USDT |
| 2025-05-19 | 5.7153 USDT | 23,973.1045 VANA | 5.6460 USDT | 5.4660 USDT | 5.6370 USDT | 5.7090 USDT |
| 2025-05-18 | 5.8437 USDT | 24,831.8351 VANA | 5.8680 USDT | 5.6070 USDT | 5.7110 USDT | 5.6500 USDT |
| 2025-05-17 | 5.7917 USDT | 724.5092 VANA | 5.5740 USDT | 5.5650 USDT | 5.6360 USDT | 5.6360 USDT |
| 2025-05-16 | 6.0751 USDT | 17,694.5625 VANA | 6.1140 USDT | 5.9340 USDT | 6.0180 USDT | 6.0000 USDT |
| 2025-05-15 | 6.1762 USDT | 2,043.4332 VANA | 6.0250 USDT | 6.0100 USDT | 6.1110 USDT | 6.0560 USDT |
| 2025-05-14 | 6.9655 USDT | 3,918.1694 VANA | 6.5130 USDT | 6.4210 USDT | 6.5280 USDT | 6.4530 USDT |
| 2025-05-13 | 6.7771 USDT | 3,886.9128 VANA | 7.0770 USDT | 7.0380 USDT | 7.1030 USDT | 7.0430 USDT |
| 2025-05-12 | 6.6176 USDT | 46,150.8663 VANA | 6.6710 USDT | 6.1070 USDT | 6.3990 USDT | 6.5810 USDT |
| 2025-05-11 | 6.6594 USDT | 5,081.1575 VANA | 6.5100 USDT | 6.4590 USDT | 6.5700 USDT | 6.5790 USDT |
| 2025-05-10 | 6.6786 USDT | 1,340.0937 VANA | 6.8100 USDT | 6.7810 USDT | 6.8820 USDT | 6.8310 USDT |
| 2025-05-09 | 6.1141 USDT | 37,626.3610 VANA | 6.1680 USDT | 6.1350 USDT | 6.2690 USDT | 6.2960 USDT |
| 2025-05-08 | 5.6272 USDT | 444.1985 VANA | 5.8420 USDT | 5.8270 USDT | 5.8660 USDT | 5.8550 USDT |
| 2025-05-07 | 5.1792 USDT | 13,809.1990 VANA | 5.2450 USDT | 5.0980 USDT | 5.1720 USDT | 5.2340 USDT |
| 2025-05-06 | 5.2173 USDT | 966.1340 VANA | 5.0450 USDT | 5.0120 USDT | 5.0560 USDT | 5.0310 USDT |
| 2025-05-05 | 5.3278 USDT | 6,112.0036 VANA | 5.3620 USDT | 5.2190 USDT | 5.2960 USDT | 5.2860 USDT |
| 2025-05-04 | 5.4029 USDT | 695.9283 VANA | 5.2920 USDT | 5.2460 USDT | 5.3130 USDT | 5.2530 USDT |
| 2025-05-03 | 5.8826 USDT | 979.3170 VANA | 5.7180 USDT | 5.6650 USDT | 5.7310 USDT | 5.6820 USDT |
| 2025-05-02 | 6.0569 USDT | 492.0804 VANA | 6.0040 USDT | 5.9830 USDT | 6.0310 USDT | 6.0120 USDT |
| 2025-05-01 | 6.0232 USDT | 371.8063 VANA | 5.9960 USDT | 5.9730 USDT | 6.0030 USDT | 5.9830 USDT |
| 2025-04-30 | 5.9181 USDT | 20,622.2614 VANA | 5.8550 USDT | 5.6150 USDT | 5.7600 USDT | 5.8870 USDT |
| 2025-04-29 | 6.1430 USDT | 445.3332 VANA | 6.0220 USDT | 6.0020 USDT | 6.0460 USDT | 6.0440 USDT |
| 2025-04-28 | 5.9260 USDT | 32,748.8588 VANA | 6.0120 USDT | 5.7600 USDT | 5.9140 USDT | 6.0230 USDT |
| 2025-04-27 | 5.9407 USDT | 9,244.9578 VANA | 5.8300 USDT | 5.7360 USDT | 5.8050 USDT | 5.8270 USDT |
| 2025-04-26 | 6.2070 USDT | 489.6683 VANA | 6.2270 USDT | 6.2270 USDT | 6.2720 USDT | 6.2580 USDT |
| 2025-04-25 | 6.0198 USDT | 1,202.3640 VANA | 5.9330 USDT | 5.9130 USDT | 5.9520 USDT | 5.9420 USDT |
| 2025-04-24 | 5.6687 USDT | 29,456.1182 VANA | 5.4980 USDT | 5.4630 USDT | 5.5360 USDT | 5.6850 USDT |
| 2025-04-23 | 5.5914 USDT | 29,386.9636 VANA | 5.6550 USDT | 5.4860 USDT | 5.6660 USDT | 5.6260 USDT |
| 2025-04-22 | 5.1536 USDT | 744.3649 VANA | 5.3160 USDT | 5.3030 USDT | 5.3340 USDT | 5.3260 USDT |
| 2025-04-21 | 5.1811 USDT | 4,498.0911 VANA | 5.1470 USDT | 5.1370 USDT | 5.1800 USDT | 5.1560 USDT |
| 2025-04-20 | 5.0804 USDT | 760.1713 VANA | 5.0920 USDT | 5.0730 USDT | 5.1220 USDT | 5.1000 USDT |
| 2025-04-19 | 5.1360 USDT | 476.8731 VANA | 5.2090 USDT | 5.1840 USDT | 5.2110 USDT | 5.1940 USDT |
| 2025-04-18 | 5.0979 USDT | 8,698.5137 VANA | 5.1710 USDT | 5.0230 USDT | 5.0700 USDT | 5.0920 USDT |
| 2025-04-17 | 5.0157 USDT | 25,199.3818 VANA | 5.0390 USDT | 4.9400 USDT | 5.0640 USDT | 5.1420 USDT |
| 2025-04-16 | 5.0220 USDT | 2,286.1335 VANA | 4.9950 USDT | 4.9440 USDT | 5.0740 USDT | 5.0550 USDT |
| 2025-04-15 | 5.2324 USDT | 1,338.7709 VANA | 5.1890 USDT | 5.1030 USDT | 5.1890 USDT | 5.1210 USDT |
| 2025-04-14 | 5.3462 USDT | 731.7538 VANA | 5.2930 USDT | 5.2660 USDT | 5.3020 USDT | 5.2860 USDT |
| 2025-04-13 | 5.5477 USDT | 3,121.3874 VANA | 5.4440 USDT | 5.3980 USDT | 5.5020 USDT | 5.4140 USDT |
| 2025-04-12 | 5.5535 USDT | 683.7244 VANA | 5.6550 USDT | 5.6350 USDT | 5.6760 USDT | 5.6460 USDT |
| 2025-04-11 | 5.4054 USDT | 26,154.1828 VANA | 5.4350 USDT | 5.3640 USDT | 5.4630 USDT | 5.5130 USDT |
| 2025-04-10 | 5.1192 USDT | 655.9708 VANA | 5.0220 USDT | 4.9880 USDT | 5.0260 USDT | 5.0210 USDT |
| 2025-04-09 | 5.0113 USDT | 390.0172 VANA | 5.2960 USDT | 5.2710 USDT | 5.3080 USDT | 5.2910 USDT |
12