Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0264 USDT |
22,922.0000 UTK |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-23 |
0.0261 USDT |
2,528,164.0000 UTK |
0.0256 USDT |
0.0251 USDT |
0.0255 USDT |
0.0263 USDT |
| 2025-09-22 |
0.0258 USDT |
53,039.0000 UTK |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-21 |
0.0270 USDT |
2,146,701.0000 UTK |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-09-20 |
0.0259 USDT |
54,128.0000 UTK |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-09-19 |
0.0266 USDT |
582,511.0000 UTK |
0.0268 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-18 |
0.0269 USDT |
30,300.0000 UTK |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-17 |
0.0259 USDT |
1,166,915.0000 UTK |
0.0256 USDT |
0.0251 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-09-16 |
0.0255 USDT |
63,547.0000 UTK |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-09-15 |
0.0263 USDT |
1,361,763.0000 UTK |
0.0266 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-14 |
0.0271 USDT |
22,555.0000 UTK |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-13 |
0.0277 USDT |
1,324,781.0000 UTK |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-09-12 |
0.0271 USDT |
47,774.0000 UTK |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-09-11 |
0.0273 USDT |
49,711.0000 UTK |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-09-10 |
0.0275 USDT |
408,742.0000 UTK |
0.0276 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-09-09 |
0.0273 USDT |
492.0000 UTK |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-08 |
0.0270 USDT |
1,975,042.0000 UTK |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-09-07 |
0.0265 USDT |
945,314.0000 UTK |
0.0266 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-06 |
0.0265 USDT |
1,845,036.0000 UTK |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0275 USDT |
253,823.0000 UTK |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-04 |
0.0293 USDT |
26,918.0000 UTK |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-09-03 |
0.0296 USDT |
42,678.0000 UTK |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-02 |
0.0290 USDT |
916,010.0000 UTK |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0313 USDT |
699,366.0000 UTK |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-08-31 |
0.0315 USDT |
726,027.0000 UTK |
0.0314 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0314 USDT |
854,991.0000 UTK |
0.0316 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0313 USDT |
540,619.0000 UTK |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-08-28 |
0.0319 USDT |
49,715.0000 UTK |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-27 |
0.0315 USDT |
73,014.0000 UTK |
0.0314 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-08-26 |
0.0310 USDT |
13,814.0000 UTK |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-08-25 |
0.0322 USDT |
6,850.0000 UTK |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-24 |
0.0327 USDT |
556,763.0000 UTK |
0.0328 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-08-23 |
0.0330 USDT |
4,307.0000 UTK |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-08-22 |
0.0319 USDT |
3,243.0000 UTK |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-08-21 |
0.0322 USDT |
1,113,548.0000 UTK |
0.0323 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-20 |
0.0324 USDT |
99,390.0000 UTK |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-08-19 |
0.0365 USDT |
204,722.0000 UTK |
0.0333 USDT |
0.0326 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-08-18 |
0.0309 USDT |
4,193,875.0000 UTK |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0329 USDT |
| 2025-08-17 |
0.0309 USDT |
337,091.0000 UTK |
0.0314 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-16 |
0.0300 USDT |
837,193.0000 UTK |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-08-15 |
0.0301 USDT |
51,965.0000 UTK |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-14 |
0.0311 USDT |
952,770.0000 UTK |
0.0315 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-08-13 |
0.0318 USDT |
9,837.0000 UTK |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-08-12 |
0.0303 USDT |
35,911.0000 UTK |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-08-11 |
0.0314 USDT |
646,083.0000 UTK |
0.0313 USDT |
0.0302 USDT |
0.0308 USDT |
0.0313 USDT |
| 2025-08-10 |
0.0317 USDT |
244,037.0000 UTK |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-09 |
0.0312 USDT |
444,434.0000 UTK |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-08 |
0.0302 USDT |
565,257.0000 UTK |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-08-07 |
0.0288 USDT |
490,595.0000 UTK |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-08-06 |
0.0279 USDT |
137,426.0000 UTK |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |