Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0091 USDT |
1,523,949.0000 UTK |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-20 |
0.0089 USDT |
58,114.0000 UTK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-19 |
0.0092 USDT |
448,531.0000 UTK |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-18 |
0.0098 USDT |
914,071.0000 UTK |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-02-17 |
0.0100 USDT |
673,019.0000 UTK |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-16 |
0.0099 USDT |
23,908.0000 UTK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-15 |
0.0102 USDT |
41,488.0000 UTK |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-14 |
0.0101 USDT |
616,260.0000 UTK |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-02-13 |
0.0097 USDT |
43,436.0000 UTK |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-12 |
0.0095 USDT |
11,708.0000 UTK |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-11 |
0.0094 USDT |
667,911.0000 UTK |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-10 |
0.0096 USDT |
24,334.0000 UTK |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-02-09 |
0.0097 USDT |
1,361,938.0000 UTK |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-02-08 |
0.0099 USDT |
38,700.0000 UTK |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-07 |
0.0099 USDT |
849,679.0000 UTK |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-02-06 |
0.0093 USDT |
2,883,612.0000 UTK |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0100 USDT |
| 2026-02-05 |
0.0098 USDT |
165,721.0000 UTK |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-02-04 |
0.0105 USDT |
28,690.0000 UTK |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-02-03 |
0.0104 USDT |
1,338,886.0000 UTK |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-02-02 |
0.0105 USDT |
4,252,310.0000 UTK |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-01 |
0.0102 USDT |
103,122.0000 UTK |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-31 |
0.0106 USDT |
1,416,857.0000 UTK |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-30 |
0.0108 USDT |
83,005.0000 UTK |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0115 USDT |
992,260.0000 UTK |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0120 USDT |
118,409.0000 UTK |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-27 |
0.0120 USDT |
571,232.0000 UTK |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-26 |
0.0120 USDT |
16,332.0000 UTK |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-25 |
0.0124 USDT |
54,553.0000 UTK |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-24 |
0.0126 USDT |
20,723.0000 UTK |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-23 |
0.0125 USDT |
858,669.0000 UTK |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0126 USDT |
23,979.0000 UTK |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-21 |
0.0124 USDT |
1,711,239.0000 UTK |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2026-01-20 |
0.0126 USDT |
270.0000 UTK |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0129 USDT |
1,600,830.0000 UTK |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2026-01-18 |
0.0136 USDT |
777,567.0000 UTK |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2026-01-17 |
0.0135 USDT |
29,957.0000 UTK |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-16 |
0.0133 USDT |
9,870.0000 UTK |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0139 USDT |
55,281.0000 UTK |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-14 |
0.0141 USDT |
21,433.0000 UTK |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-13 |
0.0136 USDT |
70,772.0000 UTK |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-12 |
0.0135 USDT |
12,494.0000 UTK |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-11 |
0.0137 USDT |
38,782.0000 UTK |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-10 |
0.0139 USDT |
1,031,921.0000 UTK |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2026-01-09 |
0.0139 USDT |
9,117.0000 UTK |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-08 |
0.0139 USDT |
18,600.0000 UTK |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-07 |
0.0144 USDT |
650,612.0000 UTK |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-06 |
0.0144 USDT |
646,240.0000 UTK |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2026-01-05 |
0.0141 USDT |
1,003,761.0000 UTK |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-01-04 |
0.0137 USDT |
208,515.0000 UTK |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2026-01-03 |
0.0136 USDT |
1,168,239.0000 UTK |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |