Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0325 USDT |
372,916.0000 UTK |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-07-18 |
0.0331 USDT |
539,614.0000 UTK |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-07-17 |
0.0323 USDT |
7,307.0000 UTK |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-07-16 |
0.0317 USDT |
653,859.0000 UTK |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-07-15 |
0.0308 USDT |
797,745.0000 UTK |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-07-14 |
0.0317 USDT |
414,636.0000 UTK |
0.0322 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-07-13 |
0.0312 USDT |
386,618.0000 UTK |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-07-12 |
0.0312 USDT |
1,131,513.0000 UTK |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-07-11 |
0.0311 USDT |
695,420.0000 UTK |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-07-10 |
0.0281 USDT |
101,935.0000 UTK |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-07-09 |
0.0272 USDT |
668,828.0000 UTK |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-07-08 |
0.0262 USDT |
34,277.0000 UTK |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-07-07 |
0.0267 USDT |
3,566,209.0000 UTK |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-07-06 |
0.0255 USDT |
5,395.0000 UTK |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-05 |
0.0256 USDT |
23,659.0000 UTK |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-04 |
0.0264 USDT |
24,448.0000 UTK |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-07-03 |
0.0269 USDT |
566,262.0000 UTK |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-07-02 |
0.0259 USDT |
47,901.0000 UTK |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-07-01 |
0.0260 USDT |
671,658.0000 UTK |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-06-30 |
0.0266 USDT |
43,209.0000 UTK |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-06-29 |
0.0262 USDT |
6,692.0000 UTK |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-06-28 |
0.0259 USDT |
7,085.0000 UTK |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-27 |
0.0257 USDT |
910,440.0000 UTK |
0.0262 USDT |
0.0252 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-06-26 |
0.0264 USDT |
1,001,834.0000 UTK |
0.0269 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-25 |
0.0267 USDT |
11,780.0000 UTK |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-24 |
0.0256 USDT |
34,735.0000 UTK |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-06-23 |
0.0248 USDT |
1,410,193.0000 UTK |
0.0248 USDT |
0.0239 USDT |
0.0245 USDT |
0.0264 USDT |
| 2025-06-22 |
0.0246 USDT |
15,697.0000 UTK |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-06-21 |
0.0258 USDT |
683,895.0000 UTK |
0.0260 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-06-20 |
0.0265 USDT |
1,451,294.0000 UTK |
0.0271 USDT |
0.0249 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0266 USDT |
591,734.0000 UTK |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-06-18 |
0.0267 USDT |
30,282.0000 UTK |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-06-17 |
0.0277 USDT |
46,527.0000 UTK |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-16 |
0.0276 USDT |
862,968.0000 UTK |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-06-15 |
0.0268 USDT |
1,929,776.0000 UTK |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-06-14 |
0.0262 USDT |
22,411.0000 UTK |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-06-13 |
0.0271 USDT |
30,513.0000 UTK |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-12 |
0.0288 USDT |
868,792.0000 UTK |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0303 USDT |
8,796.0000 UTK |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-06-10 |
0.0291 USDT |
325,595.0000 UTK |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-06-09 |
0.0287 USDT |
936,789.0000 UTK |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-06-08 |
0.0288 USDT |
4,931.0000 UTK |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-06-07 |
0.0287 USDT |
435,776.0000 UTK |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-06-06 |
0.0279 USDT |
41,084.0000 UTK |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-06-05 |
0.0289 USDT |
15,014.0000 UTK |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-04 |
0.0299 USDT |
100,416.0000 UTK |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-06-03 |
0.0296 USDT |
508,214.0000 UTK |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-06-02 |
0.0280 USDT |
860,455.0000 UTK |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0283 USDT |
| 2025-06-01 |
0.0290 USDT |
2,223,912.0000 UTK |
0.0290 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-05-31 |
0.0274 USDT |
3,503.0000 UTK |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |