Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0174 USDT |
10,719.0000 UTK |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-12 |
0.0179 USDT |
2,437,809.0000 UTK |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-11-11 |
0.0181 USDT |
41,262.0000 UTK |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0189 USDT |
8,581.0000 UTK |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-09 |
0.0185 USDT |
59,645.0000 UTK |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0180 USDT |
974,354.0000 UTK |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-07 |
0.0172 USDT |
210,454.0000 UTK |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-06 |
0.0164 USDT |
27,880.0000 UTK |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-05 |
0.0159 USDT |
29,735.0000 UTK |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-04 |
0.0166 USDT |
40,888.0000 UTK |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-11-03 |
0.0173 USDT |
149,742.0000 UTK |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-02 |
0.0185 USDT |
12,285.0000 UTK |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-01 |
0.0182 USDT |
83,798.0000 UTK |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-10-31 |
0.0179 USDT |
780.0000 UTK |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-30 |
0.0188 USDT |
906,818.0000 UTK |
0.0190 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-29 |
0.0193 USDT |
8,790.0000 UTK |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-28 |
0.0198 USDT |
770.0000 UTK |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-27 |
0.0201 USDT |
982,623.0000 UTK |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0198 USDT |
982,257.0000 UTK |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0196 USDT |
7,224.0000 UTK |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-24 |
0.0192 USDT |
778,692.0000 UTK |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-23 |
0.0188 USDT |
119,526.0000 UTK |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-10-22 |
0.0183 USDT |
1,619,563.0000 UTK |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-10-21 |
0.0188 USDT |
20,509.0000 UTK |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-20 |
0.0196 USDT |
2,655.0000 UTK |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-10-19 |
0.0191 USDT |
1,026,466.0000 UTK |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-18 |
0.0192 USDT |
25,176.0000 UTK |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-10-17 |
0.0207 USDT |
1,984,498.0000 UTK |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-10-16 |
0.0213 USDT |
7,983,646.0000 UTK |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0214 USDT |
816,047.0000 UTK |
0.0216 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-10-14 |
0.0213 USDT |
31,212.0000 UTK |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-13 |
0.0213 USDT |
997,502.0000 UTK |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0200 USDT |
1,261,414.0000 UTK |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-10-11 |
0.0198 USDT |
15,074.0000 UTK |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-10 |
0.0263 USDT |
69,665.0000 UTK |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-09 |
0.0280 USDT |
65,408.0000 UTK |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-08 |
0.0278 USDT |
997,927.0000 UTK |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-10-07 |
0.0279 USDT |
717,456.0000 UTK |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-10-06 |
0.0283 USDT |
1,155,075.0000 UTK |
0.0283 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0282 USDT |
16,650.0000 UTK |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-04 |
0.0280 USDT |
17,500.0000 UTK |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-03 |
0.0283 USDT |
10,890.0000 UTK |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-10-02 |
0.0275 USDT |
1,100,395.0000 UTK |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-10-01 |
0.0251 USDT |
1,409,073.0000 UTK |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-09-30 |
0.0255 USDT |
7,647,375.0000 UTK |
0.0248 USDT |
0.0240 USDT |
0.0244 USDT |
0.0259 USDT |
| 2025-09-29 |
0.0250 USDT |
35,391.0000 UTK |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-28 |
0.0246 USDT |
12,659.0000 UTK |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-27 |
0.0251 USDT |
19,326.0000 UTK |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-09-26 |
0.0245 USDT |
671,674.0000 UTK |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-09-25 |
0.0255 USDT |
96,282.0000 UTK |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |