Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0315 USDT |
73,014.0000 UTK |
0.0314 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-08-26 |
0.0310 USDT |
13,814.0000 UTK |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-08-25 |
0.0322 USDT |
6,850.0000 UTK |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-24 |
0.0327 USDT |
556,763.0000 UTK |
0.0328 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-08-23 |
0.0330 USDT |
4,307.0000 UTK |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-08-22 |
0.0319 USDT |
3,243.0000 UTK |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-08-21 |
0.0322 USDT |
1,113,548.0000 UTK |
0.0323 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-20 |
0.0324 USDT |
99,390.0000 UTK |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-08-19 |
0.0365 USDT |
204,722.0000 UTK |
0.0333 USDT |
0.0326 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-08-18 |
0.0309 USDT |
4,193,875.0000 UTK |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0329 USDT |
| 2025-08-17 |
0.0309 USDT |
337,091.0000 UTK |
0.0314 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-16 |
0.0300 USDT |
837,193.0000 UTK |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-08-15 |
0.0301 USDT |
51,965.0000 UTK |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-14 |
0.0311 USDT |
952,770.0000 UTK |
0.0315 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-08-13 |
0.0318 USDT |
9,837.0000 UTK |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-08-12 |
0.0303 USDT |
35,911.0000 UTK |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-08-11 |
0.0314 USDT |
646,083.0000 UTK |
0.0313 USDT |
0.0302 USDT |
0.0308 USDT |
0.0313 USDT |
| 2025-08-10 |
0.0317 USDT |
244,037.0000 UTK |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-09 |
0.0312 USDT |
444,434.0000 UTK |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-08 |
0.0302 USDT |
565,257.0000 UTK |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-08-07 |
0.0288 USDT |
490,595.0000 UTK |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-08-06 |
0.0279 USDT |
137,426.0000 UTK |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-05 |
0.0279 USDT |
280,736.0000 UTK |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-08-04 |
0.0273 USDT |
356,203.0000 UTK |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-08-03 |
0.0276 USDT |
507,806.0000 UTK |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-08-02 |
0.0267 USDT |
343,290.0000 UTK |
0.0268 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-01 |
0.0276 USDT |
257,032.0000 UTK |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-07-31 |
0.0298 USDT |
396,536.0000 UTK |
0.0295 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-07-30 |
0.0296 USDT |
248,814.0000 UTK |
0.0298 USDT |
0.0286 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-07-29 |
0.0305 USDT |
292,001.0000 UTK |
0.0298 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-07-28 |
0.0318 USDT |
260,156.0000 UTK |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-07-27 |
0.0318 USDT |
401,997.0000 UTK |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-07-26 |
0.0314 USDT |
129,992.0000 UTK |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-07-25 |
0.0305 USDT |
664,581.0000 UTK |
0.0308 USDT |
0.0296 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-07-24 |
0.0309 USDT |
447,204.0000 UTK |
0.0312 USDT |
0.0305 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-07-23 |
0.0333 USDT |
348,773.0000 UTK |
0.0327 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-07-22 |
0.0333 USDT |
320,564.0000 UTK |
0.0329 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-07-21 |
0.0342 USDT |
530,602.0000 UTK |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-07-20 |
0.0337 USDT |
448,068.0000 UTK |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-07-19 |
0.0325 USDT |
372,916.0000 UTK |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-07-18 |
0.0331 USDT |
539,614.0000 UTK |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-07-17 |
0.0323 USDT |
7,307.0000 UTK |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-07-16 |
0.0317 USDT |
653,859.0000 UTK |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-07-15 |
0.0308 USDT |
797,745.0000 UTK |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-07-14 |
0.0317 USDT |
414,636.0000 UTK |
0.0322 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-07-13 |
0.0312 USDT |
386,618.0000 UTK |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-07-12 |
0.0312 USDT |
1,131,513.0000 UTK |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-07-11 |
0.0311 USDT |
695,420.0000 UTK |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-07-10 |
0.0281 USDT |
101,935.0000 UTK |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-07-09 |
0.0272 USDT |
668,828.0000 UTK |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |