Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0213 USDT |
7,983,646.0000 UTK |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0214 USDT |
816,047.0000 UTK |
0.0216 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-10-14 |
0.0213 USDT |
31,212.0000 UTK |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-13 |
0.0213 USDT |
997,502.0000 UTK |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0200 USDT |
1,261,414.0000 UTK |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-10-11 |
0.0198 USDT |
15,074.0000 UTK |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-10 |
0.0263 USDT |
69,665.0000 UTK |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-09 |
0.0280 USDT |
65,408.0000 UTK |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-08 |
0.0278 USDT |
997,927.0000 UTK |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-10-07 |
0.0279 USDT |
717,456.0000 UTK |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-10-06 |
0.0283 USDT |
1,155,075.0000 UTK |
0.0283 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0282 USDT |
16,650.0000 UTK |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-04 |
0.0280 USDT |
17,500.0000 UTK |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-03 |
0.0283 USDT |
10,890.0000 UTK |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-10-02 |
0.0275 USDT |
1,100,395.0000 UTK |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-10-01 |
0.0251 USDT |
1,409,073.0000 UTK |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-09-30 |
0.0255 USDT |
7,647,375.0000 UTK |
0.0248 USDT |
0.0240 USDT |
0.0244 USDT |
0.0259 USDT |
| 2025-09-29 |
0.0250 USDT |
35,391.0000 UTK |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-28 |
0.0246 USDT |
12,659.0000 UTK |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-27 |
0.0251 USDT |
19,326.0000 UTK |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-09-26 |
0.0245 USDT |
671,674.0000 UTK |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-09-25 |
0.0255 USDT |
96,282.0000 UTK |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-09-24 |
0.0264 USDT |
22,922.0000 UTK |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-23 |
0.0261 USDT |
2,528,164.0000 UTK |
0.0256 USDT |
0.0251 USDT |
0.0255 USDT |
0.0263 USDT |
| 2025-09-22 |
0.0258 USDT |
53,039.0000 UTK |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-21 |
0.0270 USDT |
2,146,701.0000 UTK |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-09-20 |
0.0259 USDT |
54,128.0000 UTK |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-09-19 |
0.0266 USDT |
582,511.0000 UTK |
0.0268 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-18 |
0.0269 USDT |
30,300.0000 UTK |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-17 |
0.0259 USDT |
1,166,915.0000 UTK |
0.0256 USDT |
0.0251 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-09-16 |
0.0255 USDT |
63,547.0000 UTK |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-09-15 |
0.0263 USDT |
1,361,763.0000 UTK |
0.0266 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-14 |
0.0271 USDT |
22,555.0000 UTK |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-13 |
0.0277 USDT |
1,324,781.0000 UTK |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-09-12 |
0.0271 USDT |
47,774.0000 UTK |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-09-11 |
0.0273 USDT |
49,711.0000 UTK |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-09-10 |
0.0275 USDT |
408,742.0000 UTK |
0.0276 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-09-09 |
0.0273 USDT |
492.0000 UTK |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-08 |
0.0270 USDT |
1,975,042.0000 UTK |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-09-07 |
0.0265 USDT |
945,314.0000 UTK |
0.0266 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-06 |
0.0265 USDT |
1,845,036.0000 UTK |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0275 USDT |
253,823.0000 UTK |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-04 |
0.0293 USDT |
26,918.0000 UTK |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-09-03 |
0.0296 USDT |
42,678.0000 UTK |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-02 |
0.0290 USDT |
916,010.0000 UTK |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0313 USDT |
699,366.0000 UTK |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-08-31 |
0.0315 USDT |
726,027.0000 UTK |
0.0314 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0314 USDT |
854,991.0000 UTK |
0.0316 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0313 USDT |
540,619.0000 UTK |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-08-28 |
0.0319 USDT |
49,715.0000 UTK |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |