Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0130 USDT |
9,102.0000 UTK |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-01 |
0.0138 USDT |
11,467,832.0000 UTK |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-12-31 |
0.0125 USDT |
3,003,135.0000 UTK |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-12-30 |
0.0122 USDT |
15,900.0000 UTK |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-29 |
0.0126 USDT |
454,923.0000 UTK |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-28 |
0.0126 USDT |
347,302.0000 UTK |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0124 USDT |
428,442.0000 UTK |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0123 USDT |
60,940.0000 UTK |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-25 |
0.0124 USDT |
3,033,604.0000 UTK |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-24 |
0.0120 USDT |
15,714.0000 UTK |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-23 |
0.0118 USDT |
33,732.0000 UTK |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-22 |
0.0120 USDT |
21,715.0000 UTK |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-21 |
0.0123 USDT |
952,713.0000 UTK |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-20 |
0.0123 USDT |
626,636.0000 UTK |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-19 |
0.0120 USDT |
529,907.0000 UTK |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-12-18 |
0.0123 USDT |
376,575.0000 UTK |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-17 |
0.0127 USDT |
4,717.0000 UTK |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-16 |
0.0129 USDT |
1,394,234.0000 UTK |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-15 |
0.0138 USDT |
26,850.0000 UTK |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-14 |
0.0143 USDT |
74,695.0000 UTK |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-13 |
0.0143 USDT |
971,466.0000 UTK |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-12 |
0.0144 USDT |
55,106.0000 UTK |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-11 |
0.0146 USDT |
1,413,792.0000 UTK |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-12-10 |
0.0154 USDT |
1,329,860.0000 UTK |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-12-09 |
0.0147 USDT |
29,491.0000 UTK |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-08 |
0.0148 USDT |
3,899,877.0000 UTK |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-12-07 |
0.0156 USDT |
75,251.0000 UTK |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-06 |
0.0145 USDT |
1,431,252.0000 UTK |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-12-05 |
0.0151 USDT |
43,291.0000 UTK |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-12-04 |
0.0153 USDT |
40,996.0000 UTK |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-12-03 |
0.0153 USDT |
1,658,209.0000 UTK |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-02 |
0.0146 USDT |
51,418.0000 UTK |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-01 |
0.0152 USDT |
1,252,536.0000 UTK |
0.0158 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-30 |
0.0160 USDT |
17,691.0000 UTK |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-29 |
0.0164 USDT |
316,732.0000 UTK |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-28 |
0.0167 USDT |
957,223.0000 UTK |
0.0170 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-27 |
0.0170 USDT |
15,725.0000 UTK |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-26 |
0.0163 USDT |
1,685,005.0000 UTK |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-11-25 |
0.0162 USDT |
14,105.0000 UTK |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-24 |
0.0159 USDT |
948,564.0000 UTK |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-11-23 |
0.0155 USDT |
59,233.0000 UTK |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-22 |
0.0151 USDT |
41,692.0000 UTK |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-21 |
0.0173 USDT |
2,009,095.0000 UTK |
0.0154 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-11-20 |
0.0160 USDT |
42,417.0000 UTK |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-19 |
0.0161 USDT |
6,164,285.0000 UTK |
0.0158 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0155 USDT |
2,841.0000 UTK |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0155 USDT |
76,206.0000 UTK |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0160 USDT |
1,591,025.0000 UTK |
0.0162 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-15 |
0.0163 USDT |
16,568.0000 UTK |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-14 |
0.0164 USDT |
1,132,505.0000 UTK |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |