Crypto exchange DigiFinex
Market Usual (USUAL) / Tether (USDT)
Identifier on DigiFinex: usual_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-18 | 0.0928 USDT | 48,699.9100 USUAL | 0.0879 USDT | 0.0870 USDT | 0.0883 USDT | 0.0883 USDT |
| 2025-07-17 | 0.0971 USDT | 1,429,009.6600 USUAL | 0.0971 USDT | 0.0921 USDT | 0.0932 USDT | 0.0950 USDT |
| 2025-07-16 | 0.0988 USDT | 24,127.6800 USUAL | 0.0986 USDT | 0.0986 USDT | 0.0988 USDT | 0.0986 USDT |