Identifier on DigiFinex: usual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0188 USDT |
1,013,905.6700 USUAL |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2026-02-02 |
0.0189 USDT |
280,909.4300 USUAL |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-02-01 |
0.0186 USDT |
8,965.0700 USUAL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-31 |
0.0212 USDT |
51,630.1500 USUAL |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-01-30 |
0.0216 USDT |
959,289.5200 USUAL |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-01-29 |
0.0232 USDT |
10,221.8600 USUAL |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-28 |
0.0262 USDT |
3,669.1100 USUAL |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-01-27 |
0.0262 USDT |
14,461.8800 USUAL |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-26 |
0.0259 USDT |
484,862.2000 USUAL |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-25 |
0.0266 USDT |
127,834.7000 USUAL |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-01-24 |
0.0280 USDT |
840,746.7900 USUAL |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0288 USDT |
55,494.5500 USUAL |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-22 |
0.0290 USDT |
7,210.9100 USUAL |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-21 |
0.0281 USDT |
15,765.9300 USUAL |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-20 |
0.0284 USDT |
38,248.7700 USUAL |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-19 |
0.0274 USDT |
16,317.5100 USUAL |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-18 |
0.0299 USDT |
64,379.8600 USUAL |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-17 |
0.0305 USDT |
1,010,332.9900 USUAL |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0308 USDT |
| 2026-01-16 |
0.0303 USDT |
13,896.5900 USUAL |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-15 |
0.0304 USDT |
55,415.6000 USUAL |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2026-01-14 |
0.0293 USDT |
1,529,434.8400 USUAL |
0.0295 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-01-13 |
0.0278 USDT |
1,378,860.3900 USUAL |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0283 USDT |
| 2026-01-12 |
0.0266 USDT |
660,087.6100 USUAL |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0268 USDT |
| 2026-01-11 |
0.0272 USDT |
265,799.3400 USUAL |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-10 |
0.0274 USDT |
5,877.7400 USUAL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-09 |
0.0281 USDT |
81,544.4900 USUAL |
0.0277 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2026-01-08 |
0.0274 USDT |
520,657.5500 USUAL |
0.0278 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2026-01-07 |
0.0287 USDT |
1,850,336.4800 USUAL |
0.0283 USDT |
0.0269 USDT |
0.0276 USDT |
0.0278 USDT |
| 2026-01-06 |
0.0289 USDT |
138.7400 USUAL |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-05 |
0.0278 USDT |
31,283.3700 USUAL |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-04 |
0.0274 USDT |
46,422.5900 USUAL |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2026-01-03 |
0.0270 USDT |
40,378.9100 USUAL |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-02 |
0.0269 USDT |
11,518.9600 USUAL |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-01 |
0.0248 USDT |
75,489.3200 USUAL |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-12-31 |
0.0251 USDT |
43,870.7500 USUAL |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-12-30 |
0.0254 USDT |
1,496,746.0000 USUAL |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-12-29 |
0.0254 USDT |
19,140.7600 USUAL |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-28 |
0.0255 USDT |
325,257.5000 USUAL |
0.0255 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-12-27 |
0.0258 USDT |
5,422.9800 USUAL |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-12-26 |
0.0254 USDT |
776,650.9800 USUAL |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-12-25 |
0.0253 USDT |
11,462.2800 USUAL |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-24 |
0.0243 USDT |
931,316.3800 USUAL |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-12-23 |
0.0250 USDT |
23,182.0600 USUAL |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-22 |
0.0248 USDT |
46,625.9900 USUAL |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-12-21 |
0.0257 USDT |
5,616,701.7000 USUAL |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-12-20 |
0.0244 USDT |
24,122.7600 USUAL |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-12-19 |
0.0233 USDT |
8,381.9800 USUAL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-18 |
0.0232 USDT |
24,077.9900 USUAL |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-12-17 |
0.0241 USDT |
9,083.7400 USUAL |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-16 |
0.0247 USDT |
67,755.3700 USUAL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |