Identifier on DigiFinex: usual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0309 USDT |
1,759,875.7600 USUAL |
0.0315 USDT |
0.0289 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-10-16 |
0.0325 USDT |
1,355,010.1900 USUAL |
0.0338 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-15 |
0.0343 USDT |
746,312.2900 USUAL |
0.0350 USDT |
0.0327 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-10-14 |
0.0337 USDT |
2,889.3700 USUAL |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-13 |
0.0337 USDT |
2,957,151.2200 USUAL |
0.0341 USDT |
0.0313 USDT |
0.0332 USDT |
0.0348 USDT |
| 2025-10-12 |
0.0308 USDT |
85,872.8800 USUAL |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-10-11 |
0.0335 USDT |
50,956.7500 USUAL |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-10-10 |
0.0469 USDT |
247,316.0200 USUAL |
0.0442 USDT |
0.0434 USDT |
0.0445 USDT |
0.0436 USDT |
| 2025-10-09 |
0.0489 USDT |
2,441,286.3600 USUAL |
0.0518 USDT |
0.0466 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-10-08 |
0.0508 USDT |
865,770.6700 USUAL |
0.0506 USDT |
0.0499 USDT |
0.0503 USDT |
0.0515 USDT |
| 2025-10-07 |
0.0533 USDT |
22,594.5100 USUAL |
0.0512 USDT |
0.0511 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-10-06 |
0.0535 USDT |
1,030,420.0100 USUAL |
0.0525 USDT |
0.0523 USDT |
0.0527 USDT |
0.0548 USDT |
| 2025-10-05 |
0.0539 USDT |
56,558.4400 USUAL |
0.0518 USDT |
0.0512 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-10-04 |
0.0544 USDT |
20,363.6800 USUAL |
0.0523 USDT |
0.0521 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-10-03 |
0.0547 USDT |
254,019.6800 USUAL |
0.0553 USDT |
0.0539 USDT |
0.0553 USDT |
0.0542 USDT |
| 2025-10-02 |
0.0538 USDT |
717,572.5800 USUAL |
0.0533 USDT |
0.0523 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-10-01 |
0.0522 USDT |
22,319.2300 USUAL |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-09-30 |
0.0496 USDT |
1,472,602.8500 USUAL |
0.0502 USDT |
0.0476 USDT |
0.0483 USDT |
0.0486 USDT |
| 2025-09-29 |
0.0520 USDT |
542,972.2100 USUAL |
0.0531 USDT |
0.0507 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-09-28 |
0.0515 USDT |
569,303.0000 USUAL |
0.0508 USDT |
0.0502 USDT |
0.0506 USDT |
0.0531 USDT |
| 2025-09-27 |
0.0525 USDT |
1,394,304.2900 USUAL |
0.0518 USDT |
0.0517 USDT |
0.0523 USDT |
0.0526 USDT |
| 2025-09-26 |
0.0506 USDT |
1,155,269.9400 USUAL |
0.0515 USDT |
0.0492 USDT |
0.0503 USDT |
0.0508 USDT |
| 2025-09-25 |
0.0536 USDT |
65,967.3700 USUAL |
0.0523 USDT |
0.0523 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-09-24 |
0.0552 USDT |
21,210.2500 USUAL |
0.0556 USDT |
0.0554 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-09-23 |
0.0559 USDT |
919,889.2700 USUAL |
0.0565 USDT |
0.0541 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-09-22 |
0.0609 USDT |
2,333,440.1700 USUAL |
0.0602 USDT |
0.0544 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-09-21 |
0.0671 USDT |
19,513.3000 USUAL |
0.0659 USDT |
0.0655 USDT |
0.0659 USDT |
0.0655 USDT |
| 2025-09-20 |
0.0663 USDT |
48,484.8300 USUAL |
0.0668 USDT |
0.0664 USDT |
0.0668 USDT |
0.0666 USDT |
| 2025-09-19 |
0.0694 USDT |
90,421.1200 USUAL |
0.0666 USDT |
0.0666 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-09-18 |
0.0674 USDT |
905,266.9200 USUAL |
0.0680 USDT |
0.0666 USDT |
0.0674 USDT |
0.0694 USDT |
| 2025-09-17 |
0.0653 USDT |
314,590.8600 USUAL |
0.0648 USDT |
0.0647 USDT |
0.0664 USDT |
0.0651 USDT |
| 2025-09-16 |
0.0632 USDT |
4,307.8800 USUAL |
0.0647 USDT |
0.0643 USDT |
0.0647 USDT |
0.0643 USDT |
| 2025-09-15 |
0.0647 USDT |
151,303.6700 USUAL |
0.0614 USDT |
0.0614 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-09-14 |
0.0691 USDT |
1,399,646.1400 USUAL |
0.0721 USDT |
0.0658 USDT |
0.0668 USDT |
0.0666 USDT |
| 2025-09-13 |
0.0704 USDT |
58,529.9700 USUAL |
0.0722 USDT |
0.0722 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-09-12 |
0.0694 USDT |
1,615,032.5200 USUAL |
0.0703 USDT |
0.0674 USDT |
0.0684 USDT |
0.0680 USDT |
| 2025-09-11 |
0.0667 USDT |
846,993.0500 USUAL |
0.0671 USDT |
0.0656 USDT |
0.0669 USDT |
0.0659 USDT |
| 2025-09-10 |
0.0680 USDT |
1,085,762.4900 USUAL |
0.0668 USDT |
0.0656 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-09-09 |
0.0663 USDT |
1,355,930.3700 USUAL |
0.0678 USDT |
0.0641 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-09-08 |
0.0648 USDT |
3,066,328.8800 USUAL |
0.0631 USDT |
0.0631 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-09-07 |
0.0602 USDT |
379,614.0600 USUAL |
0.0605 USDT |
0.0597 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-09-06 |
0.0594 USDT |
35,559.9100 USUAL |
0.0592 USDT |
0.0590 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-09-05 |
0.0583 USDT |
1,214,440.1200 USUAL |
0.0576 USDT |
0.0574 USDT |
0.0578 USDT |
0.0590 USDT |
| 2025-09-04 |
0.0579 USDT |
796,063.1700 USUAL |
0.0581 USDT |
0.0558 USDT |
0.0564 USDT |
0.0573 USDT |
| 2025-09-03 |
0.0599 USDT |
63,957.3400 USUAL |
0.0597 USDT |
0.0594 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-09-02 |
0.0599 USDT |
809,455.6300 USUAL |
0.0600 USDT |
0.0585 USDT |
0.0595 USDT |
0.0607 USDT |
| 2025-09-01 |
0.0633 USDT |
857,271.8000 USUAL |
0.0644 USDT |
0.0611 USDT |
0.0617 USDT |
0.0613 USDT |
| 2025-08-31 |
0.0650 USDT |
14,509.7300 USUAL |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-08-30 |
0.0653 USDT |
25,510.4400 USUAL |
0.0646 USDT |
0.0646 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-08-29 |
0.0679 USDT |
681,950.5700 USUAL |
0.0692 USDT |
0.0650 USDT |
0.0658 USDT |
0.0670 USDT |