Identifier on DigiFinex: usual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0674 USDT |
28,237.3700 USUAL |
0.0686 USDT |
0.0682 USDT |
0.0688 USDT |
0.0682 USDT |
| 2025-08-27 |
0.0675 USDT |
0.0000 USUAL |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-08-26 |
0.0641 USDT |
98,653.6200 USUAL |
0.0654 USDT |
0.0646 USDT |
0.0654 USDT |
0.0646 USDT |
| 2025-08-25 |
0.0701 USDT |
1,264,156.1800 USUAL |
0.0714 USDT |
0.0652 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-08-24 |
0.0743 USDT |
1,126,170.7800 USUAL |
0.0725 USDT |
0.0718 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-08-23 |
0.0747 USDT |
39,969.7500 USUAL |
0.0754 USDT |
0.0754 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-08-22 |
0.0662 USDT |
103,065.8800 USUAL |
0.0693 USDT |
0.0693 USDT |
0.0711 USDT |
0.0706 USDT |
| 2025-08-21 |
0.0666 USDT |
768,185.8400 USUAL |
0.0685 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-08-20 |
0.0657 USDT |
32,856.7600 USUAL |
0.0669 USDT |
0.0669 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-08-19 |
0.0669 USDT |
112,300.4200 USUAL |
0.0650 USDT |
0.0642 USDT |
0.0652 USDT |
0.0646 USDT |
| 2025-08-18 |
0.0693 USDT |
21,208.9600 USUAL |
0.0694 USDT |
0.0684 USDT |
0.0694 USDT |
0.0684 USDT |
| 2025-08-17 |
0.0719 USDT |
47,650.9300 USUAL |
0.0716 USDT |
0.0716 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-08-16 |
0.0697 USDT |
19,937.4400 USUAL |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-15 |
0.0724 USDT |
1,004,194.7400 USUAL |
0.0729 USDT |
0.0696 USDT |
0.0714 USDT |
0.0698 USDT |
| 2025-08-14 |
0.0778 USDT |
105,233.1700 USUAL |
0.0721 USDT |
0.0705 USDT |
0.0721 USDT |
0.0715 USDT |
| 2025-08-13 |
0.0801 USDT |
66,660.1800 USUAL |
0.0811 USDT |
0.0801 USDT |
0.0813 USDT |
0.0809 USDT |
| 2025-08-12 |
0.0762 USDT |
1,198,448.8200 USUAL |
0.0744 USDT |
0.0742 USDT |
0.0767 USDT |
0.0796 USDT |
| 2025-08-11 |
0.0807 USDT |
59,461.8400 USUAL |
0.0780 USDT |
0.0778 USDT |
0.0786 USDT |
0.0780 USDT |
| 2025-08-10 |
0.0818 USDT |
676,099.6900 USUAL |
0.0778 USDT |
0.0772 USDT |
0.0800 USDT |
0.0831 USDT |
| 2025-08-09 |
0.0815 USDT |
1,950,961.9700 USUAL |
0.0788 USDT |
0.0786 USDT |
0.0798 USDT |
0.0837 USDT |
| 2025-08-08 |
0.0752 USDT |
270,998.6900 USUAL |
0.0741 USDT |
0.0741 USDT |
0.0747 USDT |
0.0763 USDT |
| 2025-08-07 |
0.0729 USDT |
434,519.4900 USUAL |
0.0746 USDT |
0.0723 USDT |
0.0738 USDT |
0.0740 USDT |
| 2025-08-06 |
0.0693 USDT |
177,874.2300 USUAL |
0.0707 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-08-05 |
0.0701 USDT |
554,480.8800 USUAL |
0.0695 USDT |
0.0674 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-08-04 |
0.0718 USDT |
203,198.9900 USUAL |
0.0722 USDT |
0.0721 USDT |
0.0725 USDT |
0.0737 USDT |
| 2025-08-03 |
0.0703 USDT |
116,962.2300 USUAL |
0.0711 USDT |
0.0704 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-08-02 |
0.0698 USDT |
457,196.6800 USUAL |
0.0702 USDT |
0.0671 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-08-01 |
0.0734 USDT |
315,837.4800 USUAL |
0.0722 USDT |
0.0717 USDT |
0.0729 USDT |
0.0733 USDT |
| 2025-07-31 |
0.0787 USDT |
275,013.4800 USUAL |
0.0781 USDT |
0.0749 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-07-30 |
0.0798 USDT |
458,090.6000 USUAL |
0.0804 USDT |
0.0752 USDT |
0.0786 USDT |
0.0780 USDT |
| 2025-07-29 |
0.0852 USDT |
271,337.9600 USUAL |
0.0823 USDT |
0.0809 USDT |
0.0828 USDT |
0.0826 USDT |
| 2025-07-28 |
0.0906 USDT |
301,047.7500 USUAL |
0.0863 USDT |
0.0839 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-07-27 |
0.0937 USDT |
323,754.7500 USUAL |
0.0942 USDT |
0.0931 USDT |
0.0939 USDT |
0.0957 USDT |
| 2025-07-26 |
0.0907 USDT |
172,366.8800 USUAL |
0.0898 USDT |
0.0892 USDT |
0.0907 USDT |
0.0907 USDT |
| 2025-07-25 |
0.0858 USDT |
855,791.1800 USUAL |
0.0880 USDT |
0.0827 USDT |
0.0844 USDT |
0.0840 USDT |
| 2025-07-24 |
0.0824 USDT |
467,231.6100 USUAL |
0.0813 USDT |
0.0811 USDT |
0.0835 USDT |
0.0830 USDT |
| 2025-07-23 |
0.0899 USDT |
1,140,812.2700 USUAL |
0.0881 USDT |
0.0827 USDT |
0.0861 USDT |
0.0855 USDT |
| 2025-07-22 |
0.0942 USDT |
427,382.9900 USUAL |
0.0930 USDT |
0.0918 USDT |
0.0938 USDT |
0.0920 USDT |
| 2025-07-21 |
0.0984 USDT |
702,837.5500 USUAL |
0.0989 USDT |
0.0948 USDT |
0.0964 USDT |
0.0964 USDT |
| 2025-07-20 |
0.0977 USDT |
407,046.2000 USUAL |
0.0984 USDT |
0.0954 USDT |
0.0973 USDT |
0.0963 USDT |
| 2025-07-19 |
0.0883 USDT |
312,360.8300 USUAL |
0.0880 USDT |
0.0863 USDT |
0.0881 USDT |
0.0901 USDT |
| 2025-07-18 |
0.0928 USDT |
48,699.9100 USUAL |
0.0879 USDT |
0.0870 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-07-17 |
0.0971 USDT |
1,429,009.6600 USUAL |
0.0971 USDT |
0.0921 USDT |
0.0932 USDT |
0.0950 USDT |
| 2025-07-16 |
0.0988 USDT |
24,127.6800 USUAL |
0.0986 USDT |
0.0986 USDT |
0.0988 USDT |
0.0986 USDT |