Identifier on DigiFinex: usual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0250 USDT |
29,547.2400 USUAL |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-12-05 |
0.0257 USDT |
492.7600 USUAL |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-12-04 |
0.0263 USDT |
158.5100 USUAL |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-12-03 |
0.0264 USDT |
726,414.1200 USUAL |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-12-02 |
0.0246 USDT |
46,326.1300 USUAL |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-12-01 |
0.0249 USDT |
1,372,456.9700 USUAL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-11-30 |
0.0269 USDT |
91,788.1400 USUAL |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-11-29 |
0.0277 USDT |
720,623.2500 USUAL |
0.0278 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-28 |
0.0282 USDT |
2,132,585.3200 USUAL |
0.0281 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-27 |
0.0294 USDT |
2,242,099.7100 USUAL |
0.0299 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-11-26 |
0.0343 USDT |
79,042.7100 USUAL |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-11-25 |
0.0307 USDT |
6,626,487.6500 USUAL |
0.0309 USDT |
0.0288 USDT |
0.0297 USDT |
0.0308 USDT |
| 2025-11-24 |
0.0254 USDT |
186,767.0800 USUAL |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-11-23 |
0.0259 USDT |
983,548.0900 USUAL |
0.0259 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-11-22 |
0.0252 USDT |
1,144,822.4400 USUAL |
0.0253 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-21 |
0.0259 USDT |
16,644.9800 USUAL |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-11-20 |
0.0282 USDT |
1,847,677.0600 USUAL |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-11-19 |
0.0275 USDT |
26,076.2500 USUAL |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-11-18 |
0.0277 USDT |
55,366.0900 USUAL |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-11-17 |
0.0286 USDT |
0.0000 USUAL |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-16 |
0.0297 USDT |
1,757,262.9500 USUAL |
0.0302 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-11-15 |
0.0312 USDT |
41,511.0000 USUAL |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-11-14 |
0.0353 USDT |
3,218,609.8900 USUAL |
0.0336 USDT |
0.0299 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-13 |
0.0361 USDT |
57,165.8900 USUAL |
0.0332 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-11-12 |
0.0317 USDT |
321,389.5500 USUAL |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0324 USDT |
| 2025-11-11 |
0.0325 USDT |
859,619.5800 USUAL |
0.0321 USDT |
0.0308 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-11-10 |
0.0337 USDT |
37,127.1200 USUAL |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-11-09 |
0.0338 USDT |
23,162.5100 USUAL |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-11-08 |
0.0343 USDT |
963,343.1800 USUAL |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-11-07 |
0.0337 USDT |
43,332.4300 USUAL |
0.0356 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-06 |
0.0324 USDT |
1,700.4200 USUAL |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-11-05 |
0.0306 USDT |
396,852.5400 USUAL |
0.0308 USDT |
0.0308 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-11-04 |
0.0272 USDT |
627,305.4800 USUAL |
0.0261 USDT |
0.0253 USDT |
0.0289 USDT |
0.0277 USDT |
| 2025-11-03 |
0.0291 USDT |
958,725.4200 USUAL |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-11-02 |
0.0312 USDT |
801,432.0400 USUAL |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-11-01 |
0.0308 USDT |
7,709.4800 USUAL |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-31 |
0.0283 USDT |
742,500.7300 USUAL |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-10-30 |
0.0286 USDT |
2,422,259.7000 USUAL |
0.0291 USDT |
0.0268 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-10-29 |
0.0307 USDT |
654,767.6800 USUAL |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-10-28 |
0.0323 USDT |
8,100.3900 USUAL |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-27 |
0.0334 USDT |
493,453.3000 USUAL |
0.0337 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-10-26 |
0.0326 USDT |
102,818.4000 USUAL |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-10-25 |
0.0319 USDT |
346,305.8500 USUAL |
0.0320 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-24 |
0.0316 USDT |
20,260.4900 USUAL |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-10-23 |
0.0309 USDT |
5,036.4100 USUAL |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-22 |
0.0313 USDT |
3,502.6600 USUAL |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-21 |
0.0325 USDT |
108,740.6500 USUAL |
0.0336 USDT |
0.0334 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-10-20 |
0.0327 USDT |
718,684.9500 USUAL |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0331 USDT |
| 2025-10-19 |
0.0318 USDT |
26,456.9400 USUAL |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-18 |
0.0313 USDT |
883,376.9500 USUAL |
0.0317 USDT |
0.0308 USDT |
0.0312 USDT |
0.0308 USDT |