Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0470 USDT |
1,392,118.6402 USELESS |
0.0473 USDT |
0.0456 USDT |
0.0461 USDT |
0.0466 USDT |
| 2026-03-04 |
0.0463 USDT |
15,429.0202 USELESS |
0.0467 USDT |
0.0467 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-03-03 |
0.0421 USDT |
15,868.7630 USELESS |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0404 USDT |
| 2026-03-02 |
0.0411 USDT |
94,837.5562 USELESS |
0.0441 USDT |
0.0428 USDT |
0.0441 USDT |
0.0433 USDT |
| 2026-03-01 |
0.0427 USDT |
748,126.3467 USELESS |
0.0438 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-02-28 |
0.0392 USDT |
1,701,405.3612 USELESS |
0.0372 USDT |
0.0371 USDT |
0.0375 USDT |
0.0435 USDT |
| 2026-02-27 |
0.0405 USDT |
944,317.7011 USELESS |
0.0423 USDT |
0.0391 USDT |
0.0396 USDT |
0.0393 USDT |
| 2026-02-26 |
0.0434 USDT |
126,391.9467 USELESS |
0.0440 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2026-02-25 |
0.0416 USDT |
2,403,797.7676 USELESS |
0.0409 USDT |
0.0393 USDT |
0.0405 USDT |
0.0447 USDT |
| 2026-02-24 |
0.0370 USDT |
829,873.7446 USELESS |
0.0372 USDT |
0.0353 USDT |
0.0366 USDT |
0.0365 USDT |
| 2026-02-23 |
0.0362 USDT |
1,124,111.3920 USELESS |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0374 USDT |
| 2026-02-22 |
0.0403 USDT |
1,074,243.8888 USELESS |
0.0398 USDT |
0.0381 USDT |
0.0384 USDT |
0.0386 USDT |
| 2026-02-21 |
0.0424 USDT |
19,608.8964 USELESS |
0.0420 USDT |
0.0411 USDT |
0.0420 USDT |
0.0412 USDT |
| 2026-02-20 |
0.0397 USDT |
64,001.6970 USELESS |
0.0410 USDT |
0.0407 USDT |
0.0420 USDT |
0.0415 USDT |
| 2026-02-19 |
0.0411 USDT |
1,258,640.0972 USELESS |
0.0397 USDT |
0.0369 USDT |
0.0385 USDT |
0.0388 USDT |
| 2026-02-18 |
0.0519 USDT |
1,242,752.1802 USELESS |
0.0498 USDT |
0.0476 USDT |
0.0490 USDT |
0.0529 USDT |
| 2026-02-17 |
0.0524 USDT |
86,843.3450 USELESS |
0.0533 USDT |
0.0528 USDT |
0.0560 USDT |
0.0554 USDT |
| 2026-02-16 |
0.0485 USDT |
532,530.2627 USELESS |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0517 USDT |
| 2026-02-15 |
0.0439 USDT |
60,572.9905 USELESS |
0.0425 USDT |
0.0421 USDT |
0.0427 USDT |
0.0423 USDT |
| 2026-02-14 |
0.0340 USDT |
1,412,895.0462 USELESS |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
0.0355 USDT |
| 2026-02-13 |
0.0323 USDT |
39,285.0289 USELESS |
0.0331 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2026-02-12 |
0.0325 USDT |
2,129,382.5228 USELESS |
0.0318 USDT |
0.0317 USDT |
0.0326 USDT |
0.0331 USDT |
| 2026-02-11 |
0.0305 USDT |
35,952.0014 USELESS |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-02-10 |
0.0325 USDT |
601,080.3665 USELESS |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0316 USDT |
| 2026-02-09 |
0.0336 USDT |
1,094,536.0417 USELESS |
0.0332 USDT |
0.0321 USDT |
0.0326 USDT |
0.0332 USDT |
| 2026-02-08 |
0.0343 USDT |
2,602,790.7386 USELESS |
0.0327 USDT |
0.0326 USDT |
0.0329 USDT |
0.0342 USDT |
| 2026-02-07 |
0.0338 USDT |
24,355.5778 USELESS |
0.0334 USDT |
0.0332 USDT |
0.0336 USDT |
0.0332 USDT |
| 2026-02-06 |
0.0325 USDT |
4,257,032.1916 USELESS |
0.0316 USDT |
0.0276 USDT |
0.0310 USDT |
0.0353 USDT |
| 2026-02-05 |
0.0367 USDT |
107,267.0193 USELESS |
0.0325 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2026-02-04 |
0.0412 USDT |
10,061.7303 USELESS |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2026-02-03 |
0.0462 USDT |
1,949,737.2876 USELESS |
0.0454 USDT |
0.0428 USDT |
0.0444 USDT |
0.0459 USDT |
| 2026-02-02 |
0.0453 USDT |
611,183.8935 USELESS |
0.0472 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-01 |
0.0464 USDT |
3,265,548.3191 USELESS |
0.0469 USDT |
0.0431 USDT |
0.0438 USDT |
0.0434 USDT |
| 2026-01-31 |
0.0597 USDT |
1,234,133.7898 USELESS |
0.0604 USDT |
0.0547 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-01-30 |
0.0599 USDT |
476,427.7920 USELESS |
0.0594 USDT |
0.0571 USDT |
0.0606 USDT |
0.0605 USDT |
| 2026-01-29 |
0.0654 USDT |
2,416,778.5234 USELESS |
0.0689 USDT |
0.0593 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-28 |
0.0702 USDT |
37,614.1086 USELESS |
0.0696 USDT |
0.0684 USDT |
0.0697 USDT |
0.0692 USDT |
| 2026-01-27 |
0.0623 USDT |
1,350,150.2894 USELESS |
0.0621 USDT |
0.0617 USDT |
0.0628 USDT |
0.0622 USDT |
| 2026-01-26 |
0.0593 USDT |
1,133,384.6418 USELESS |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |
0.0610 USDT |
| 2026-01-25 |
0.0613 USDT |
8,436.5236 USELESS |
0.0568 USDT |
0.0568 USDT |
0.0578 USDT |
0.0576 USDT |
| 2026-01-24 |
0.0714 USDT |
136,613.0389 USELESS |
0.0684 USDT |
0.0684 USDT |
0.0692 USDT |
0.0688 USDT |
| 2026-01-23 |
0.0723 USDT |
1,169,663.0549 USELESS |
0.0720 USDT |
0.0693 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-01-22 |
0.0749 USDT |
16,625.8621 USELESS |
0.0715 USDT |
0.0711 USDT |
0.0718 USDT |
0.0711 USDT |
| 2026-01-21 |
0.0705 USDT |
30,195.5694 USELESS |
0.0686 USDT |
0.0683 USDT |
0.0690 USDT |
0.0683 USDT |
| 2026-01-20 |
0.0810 USDT |
1,253,798.1640 USELESS |
0.0797 USDT |
0.0767 USDT |
0.0780 USDT |
0.0767 USDT |
| 2026-01-19 |
0.0819 USDT |
38,242.2051 USELESS |
0.0816 USDT |
0.0806 USDT |
0.0817 USDT |
0.0816 USDT |
| 2026-01-18 |
0.0934 USDT |
109,287.4377 USELESS |
0.0912 USDT |
0.0903 USDT |
0.0921 USDT |
0.0912 USDT |
| 2026-01-17 |
0.0986 USDT |
673,393.4225 USELESS |
0.1037 USDT |
0.0980 USDT |
0.1001 USDT |
0.1000 USDT |
| 2026-01-16 |
0.0982 USDT |
165,658.9704 USELESS |
0.1023 USDT |
0.1023 USDT |
0.1049 USDT |
0.1039 USDT |
| 2026-01-15 |
0.1088 USDT |
20,224.2401 USELESS |
0.1045 USDT |
0.1023 USDT |
0.1046 USDT |
0.1026 USDT |