Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.1032 USDT |
888,223.8131 USELESS |
0.0952 USDT |
0.0908 USDT |
0.0946 USDT |
0.0946 USDT |
| 2025-06-21 |
0.1046 USDT |
149,121.7424 USELESS |
0.0998 USDT |
0.0961 USDT |
0.1006 USDT |
0.0982 USDT |
| 2025-06-20 |
0.0849 USDT |
3,219,475.5835 USELESS |
0.0807 USDT |
0.0720 USDT |
0.0750 USDT |
0.0972 USDT |
| 2025-06-19 |
0.0878 USDT |
2,515,838.2453 USELESS |
0.0905 USDT |
0.0773 USDT |
0.0818 USDT |
0.0863 USDT |
| 2025-06-18 |
0.0867 USDT |
2,397,549.0465 USELESS |
0.0872 USDT |
0.0830 USDT |
0.0863 USDT |
0.0890 USDT |
| 2025-06-17 |
0.0792 USDT |
1,463,031.4453 USELESS |
0.0803 USDT |
0.0770 USDT |
0.0793 USDT |
0.0782 USDT |
| 2025-06-16 |
0.0823 USDT |
815,022.4362 USELESS |
0.0772 USDT |
0.0758 USDT |
0.0819 USDT |
0.0815 USDT |
| 2025-06-15 |
0.0757 USDT |
201,308.3867 USELESS |
0.0885 USDT |
0.0884 USDT |
0.0914 USDT |
0.0885 USDT |
| 2025-06-14 |
0.0628 USDT |
238,788.9034 USELESS |
0.0650 USDT |
0.0649 USDT |
0.0692 USDT |
0.0685 USDT |
| 2025-06-13 |
0.0513 USDT |
479,977.4063 USELESS |
0.0605 USDT |
0.0605 USDT |
0.0648 USDT |
0.0607 USDT |
| 2025-06-12 |
0.0434 USDT |
202,749.8794 USELESS |
0.0439 USDT |
0.0437 USDT |
0.0462 USDT |
0.0462 USDT |