Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1194 USDT |
31,110.6212 USELESS |
0.1126 USDT |
0.1122 USDT |
0.1127 USDT |
0.1122 USDT |
| 2025-12-04 |
0.1245 USDT |
24,438.0700 USELESS |
0.1197 USDT |
0.1183 USDT |
0.1204 USDT |
0.1183 USDT |
| 2025-12-03 |
0.1169 USDT |
1,563,179.5281 USELESS |
0.1175 USDT |
0.1164 USDT |
0.1193 USDT |
0.1218 USDT |
| 2025-12-02 |
0.1082 USDT |
4,368,954.4995 USELESS |
0.0942 USDT |
0.0942 USDT |
0.0980 USDT |
0.1224 USDT |
| 2025-12-01 |
0.1010 USDT |
4,695,377.5294 USELESS |
0.0977 USDT |
0.0945 USDT |
0.0974 USDT |
0.1021 USDT |
| 2025-11-30 |
0.1136 USDT |
23,727.5116 USELESS |
0.1131 USDT |
0.1131 USDT |
0.1142 USDT |
0.1140 USDT |
| 2025-11-29 |
0.1167 USDT |
679,543.3977 USELESS |
0.1162 USDT |
0.1078 USDT |
0.1099 USDT |
0.1113 USDT |
| 2025-11-28 |
0.1264 USDT |
2,594,283.0568 USELESS |
0.1269 USDT |
0.1198 USDT |
0.1208 USDT |
0.1208 USDT |
| 2025-11-27 |
0.1191 USDT |
1,426,654.9276 USELESS |
0.1240 USDT |
0.1143 USDT |
0.1165 USDT |
0.1174 USDT |
| 2025-11-26 |
0.1196 USDT |
87,478.5690 USELESS |
0.1239 USDT |
0.1208 USDT |
0.1240 USDT |
0.1222 USDT |
| 2025-11-25 |
0.1128 USDT |
2,284,376.7758 USELESS |
0.1137 USDT |
0.1076 USDT |
0.1102 USDT |
0.1230 USDT |
| 2025-11-24 |
0.0963 USDT |
2,425,880.7514 USELESS |
0.0957 USDT |
0.0927 USDT |
0.0943 USDT |
0.1031 USDT |
| 2025-11-23 |
0.0943 USDT |
126,210.7707 USELESS |
0.0956 USDT |
0.0954 USDT |
0.0968 USDT |
0.0954 USDT |
| 2025-11-22 |
0.0934 USDT |
177,156.3564 USELESS |
0.0862 USDT |
0.0862 USDT |
0.0901 USDT |
0.0896 USDT |
| 2025-11-21 |
0.0994 USDT |
147,745.8135 USELESS |
0.0963 USDT |
0.0926 USDT |
0.0971 USDT |
0.0927 USDT |
| 2025-11-20 |
0.1223 USDT |
152,503.7707 USELESS |
0.1120 USDT |
0.1089 USDT |
0.1120 USDT |
0.1111 USDT |
| 2025-11-19 |
0.1231 USDT |
75,761.4646 USELESS |
0.1148 USDT |
0.1141 USDT |
0.1155 USDT |
0.1144 USDT |
| 2025-11-18 |
0.1200 USDT |
129,679.6837 USELESS |
0.1257 USDT |
0.1252 USDT |
0.1263 USDT |
0.1253 USDT |
| 2025-11-17 |
0.1144 USDT |
59,941.7318 USELESS |
0.1119 USDT |
0.1094 USDT |
0.1119 USDT |
0.1094 USDT |
| 2025-11-16 |
0.1265 USDT |
4,719,590.7920 USELESS |
0.1417 USDT |
0.1085 USDT |
0.1160 USDT |
0.1171 USDT |
| 2025-11-15 |
0.1492 USDT |
860,518.7192 USELESS |
0.1442 USDT |
0.1427 USDT |
0.1453 USDT |
0.1469 USDT |
| 2025-11-14 |
0.1505 USDT |
1,513.8826 USELESS |
0.1461 USDT |
0.1461 USDT |
0.1467 USDT |
0.1467 USDT |
| 2025-11-13 |
0.1647 USDT |
113,758.7185 USELESS |
0.1496 USDT |
0.1495 USDT |
0.1556 USDT |
0.1532 USDT |
| 2025-11-12 |
0.1807 USDT |
1,494,709.1423 USELESS |
0.1702 USDT |
0.1694 USDT |
0.1726 USDT |
0.1762 USDT |
| 2025-11-11 |
0.1932 USDT |
9,737.9859 USELESS |
0.1726 USDT |
0.1714 USDT |
0.1726 USDT |
0.1714 USDT |
| 2025-11-10 |
0.2074 USDT |
15,698.1436 USELESS |
0.2005 USDT |
0.2005 USDT |
0.2043 USDT |
0.2041 USDT |
| 2025-11-09 |
0.1834 USDT |
159,900.2584 USELESS |
0.2189 USDT |
0.2056 USDT |
0.2190 USDT |
0.2078 USDT |
| 2025-11-08 |
0.1701 USDT |
1,231,833.7577 USELESS |
0.1706 USDT |
0.1584 USDT |
0.1607 USDT |
0.1633 USDT |
| 2025-11-07 |
0.1582 USDT |
115,930.5554 USELESS |
0.1800 USDT |
0.1749 USDT |
0.1815 USDT |
0.1806 USDT |
| 2025-11-06 |
0.1595 USDT |
0.0000 USELESS |
0.1482 USDT |
0.1482 USDT |
0.1482 USDT |
0.1482 USDT |
| 2025-11-05 |
0.1541 USDT |
82,747.6090 USELESS |
0.1752 USDT |
0.1713 USDT |
0.1772 USDT |
0.1727 USDT |
| 2025-11-04 |
0.1574 USDT |
204,381.5067 USELESS |
0.1488 USDT |
0.1395 USDT |
0.1489 USDT |
0.1421 USDT |
| 2025-11-03 |
0.1997 USDT |
49,842.4783 USELESS |
0.1929 USDT |
0.1929 USDT |
0.1955 USDT |
0.1947 USDT |
| 2025-11-02 |
0.2316 USDT |
188,553.6006 USELESS |
0.2312 USDT |
0.2214 USDT |
0.2274 USDT |
0.2274 USDT |
| 2025-11-01 |
0.2374 USDT |
50,636.7090 USELESS |
0.2314 USDT |
0.2302 USDT |
0.2325 USDT |
0.2325 USDT |
| 2025-10-31 |
0.2426 USDT |
5,959.0085 USELESS |
0.2525 USDT |
0.2493 USDT |
0.2525 USDT |
0.2514 USDT |
| 2025-10-30 |
0.2624 USDT |
633,483.0573 USELESS |
0.2292 USDT |
0.2288 USDT |
0.2413 USDT |
0.2416 USDT |
| 2025-10-29 |
0.2910 USDT |
51,724.9354 USELESS |
0.3041 USDT |
0.2991 USDT |
0.3041 USDT |
0.3003 USDT |
| 2025-10-28 |
0.2889 USDT |
1,363,752.1652 USELESS |
0.2963 USDT |
0.2743 USDT |
0.2798 USDT |
0.2840 USDT |
| 2025-10-27 |
0.3078 USDT |
1,990,629.5160 USELESS |
0.3150 USDT |
0.2917 USDT |
0.2943 USDT |
0.2940 USDT |
| 2025-10-26 |
0.3105 USDT |
154,640.5713 USELESS |
0.3183 USDT |
0.3152 USDT |
0.3189 USDT |
0.3165 USDT |
| 2025-10-25 |
0.2935 USDT |
36,124.4174 USELESS |
0.2904 USDT |
0.2883 USDT |
0.2912 USDT |
0.2894 USDT |
| 2025-10-24 |
0.2883 USDT |
3,837,356.5933 USELESS |
0.2928 USDT |
0.2701 USDT |
0.2754 USDT |
0.2928 USDT |
| 2025-10-23 |
0.2881 USDT |
52,844.2184 USELESS |
0.2983 USDT |
0.2938 USDT |
0.2984 USDT |
0.2938 USDT |
| 2025-10-22 |
0.3225 USDT |
236,577.0149 USELESS |
0.3132 USDT |
0.3036 USDT |
0.3156 USDT |
0.3099 USDT |
| 2025-10-21 |
0.3182 USDT |
435,041.1697 USELESS |
0.3012 USDT |
0.2956 USDT |
0.3027 USDT |
0.3026 USDT |
| 2025-10-20 |
0.3294 USDT |
3,099,032.1043 USELESS |
0.3377 USDT |
0.3243 USDT |
0.3312 USDT |
0.3369 USDT |
| 2025-10-19 |
0.3010 USDT |
3,812,563.9346 USELESS |
0.2982 USDT |
0.2753 USDT |
0.2896 USDT |
0.3082 USDT |
| 2025-10-18 |
0.3141 USDT |
1,821.0994 USELESS |
0.3134 USDT |
0.3130 USDT |
0.3134 USDT |
0.3130 USDT |
| 2025-10-17 |
0.3127 USDT |
6,445,421.1699 USELESS |
0.3372 USDT |
0.2556 USDT |
0.2799 USDT |
0.3138 USDT |