Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0453 USDT |
611,183.8935 USELESS |
0.0472 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-01 |
0.0464 USDT |
3,265,548.3191 USELESS |
0.0469 USDT |
0.0431 USDT |
0.0438 USDT |
0.0434 USDT |
| 2026-01-31 |
0.0597 USDT |
1,234,133.7898 USELESS |
0.0604 USDT |
0.0547 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-01-30 |
0.0599 USDT |
476,427.7920 USELESS |
0.0594 USDT |
0.0571 USDT |
0.0606 USDT |
0.0605 USDT |
| 2026-01-29 |
0.0654 USDT |
2,416,778.5234 USELESS |
0.0689 USDT |
0.0593 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-28 |
0.0702 USDT |
37,614.1086 USELESS |
0.0696 USDT |
0.0684 USDT |
0.0697 USDT |
0.0692 USDT |
| 2026-01-27 |
0.0623 USDT |
1,350,150.2894 USELESS |
0.0621 USDT |
0.0617 USDT |
0.0628 USDT |
0.0622 USDT |
| 2026-01-26 |
0.0593 USDT |
1,133,384.6418 USELESS |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |
0.0610 USDT |
| 2026-01-25 |
0.0613 USDT |
8,436.5236 USELESS |
0.0568 USDT |
0.0568 USDT |
0.0578 USDT |
0.0576 USDT |
| 2026-01-24 |
0.0714 USDT |
136,613.0389 USELESS |
0.0684 USDT |
0.0684 USDT |
0.0692 USDT |
0.0688 USDT |
| 2026-01-23 |
0.0723 USDT |
1,169,663.0549 USELESS |
0.0720 USDT |
0.0693 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-01-22 |
0.0749 USDT |
16,625.8621 USELESS |
0.0715 USDT |
0.0711 USDT |
0.0718 USDT |
0.0711 USDT |
| 2026-01-21 |
0.0705 USDT |
30,195.5694 USELESS |
0.0686 USDT |
0.0683 USDT |
0.0690 USDT |
0.0683 USDT |
| 2026-01-20 |
0.0810 USDT |
1,253,798.1640 USELESS |
0.0797 USDT |
0.0767 USDT |
0.0780 USDT |
0.0767 USDT |
| 2026-01-19 |
0.0819 USDT |
38,242.2051 USELESS |
0.0816 USDT |
0.0806 USDT |
0.0817 USDT |
0.0816 USDT |
| 2026-01-18 |
0.0934 USDT |
109,287.4377 USELESS |
0.0912 USDT |
0.0903 USDT |
0.0921 USDT |
0.0912 USDT |
| 2026-01-17 |
0.0986 USDT |
673,393.4225 USELESS |
0.1037 USDT |
0.0980 USDT |
0.1001 USDT |
0.1000 USDT |
| 2026-01-16 |
0.0982 USDT |
165,658.9704 USELESS |
0.1023 USDT |
0.1023 USDT |
0.1049 USDT |
0.1039 USDT |
| 2026-01-15 |
0.1088 USDT |
20,224.2401 USELESS |
0.1045 USDT |
0.1023 USDT |
0.1046 USDT |
0.1026 USDT |
| 2026-01-14 |
0.1155 USDT |
1,613,990.8501 USELESS |
0.1162 USDT |
0.1131 USDT |
0.1153 USDT |
0.1195 USDT |
| 2026-01-13 |
0.1121 USDT |
1,463,715.1096 USELESS |
0.1087 USDT |
0.1083 USDT |
0.1102 USDT |
0.1201 USDT |
| 2026-01-12 |
0.1088 USDT |
243,689.2648 USELESS |
0.1076 USDT |
0.1076 USDT |
0.1099 USDT |
0.1080 USDT |
| 2026-01-11 |
0.1027 USDT |
562,368.2850 USELESS |
0.1025 USDT |
0.1020 USDT |
0.1031 USDT |
0.1074 USDT |
| 2026-01-10 |
0.1116 USDT |
550,280.2455 USELESS |
0.1089 USDT |
0.1081 USDT |
0.1091 USDT |
0.1098 USDT |
| 2026-01-09 |
0.1122 USDT |
1,331,837.4360 USELESS |
0.1089 USDT |
0.1066 USDT |
0.1089 USDT |
0.1107 USDT |
| 2026-01-08 |
0.1096 USDT |
23,665.4436 USELESS |
0.1074 USDT |
0.1050 USDT |
0.1075 USDT |
0.1051 USDT |
| 2026-01-07 |
0.1225 USDT |
1,090,682.6206 USELESS |
0.1304 USDT |
0.1174 USDT |
0.1196 USDT |
0.1227 USDT |
| 2026-01-06 |
0.1206 USDT |
2,240,778.7064 USELESS |
0.1253 USDT |
0.1171 USDT |
0.1203 USDT |
0.1263 USDT |
| 2026-01-05 |
0.1159 USDT |
2,007,180.4270 USELESS |
0.1188 USDT |
0.1106 USDT |
0.1124 USDT |
0.1115 USDT |
| 2026-01-04 |
0.1027 USDT |
61,117.8204 USELESS |
0.1045 USDT |
0.1042 USDT |
0.1058 USDT |
0.1057 USDT |
| 2026-01-03 |
0.0967 USDT |
247,929.0071 USELESS |
0.1004 USDT |
0.0998 USDT |
0.1011 USDT |
0.1007 USDT |
| 2026-01-02 |
0.0798 USDT |
520,544.4956 USELESS |
0.0889 USDT |
0.0879 USDT |
0.0914 USDT |
0.0886 USDT |
| 2026-01-01 |
0.0693 USDT |
78,227.1227 USELESS |
0.0746 USDT |
0.0734 USDT |
0.0752 USDT |
0.0743 USDT |
| 2025-12-31 |
0.0633 USDT |
21,228.7248 USELESS |
0.0627 USDT |
0.0617 USDT |
0.0627 USDT |
0.0620 USDT |
| 2025-12-30 |
0.0612 USDT |
509,831.5740 USELESS |
0.0603 USDT |
0.0592 USDT |
0.0600 USDT |
0.0611 USDT |
| 2025-12-29 |
0.0641 USDT |
17,129.8923 USELESS |
0.0611 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0669 USDT |
548,837.6290 USELESS |
0.0670 USDT |
0.0643 USDT |
0.0654 USDT |
0.0643 USDT |
| 2025-12-27 |
0.0650 USDT |
6,294.8345 USELESS |
0.0652 USDT |
0.0652 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-12-26 |
0.0633 USDT |
2,154.7562 USELESS |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-12-25 |
0.0628 USDT |
11,581.0071 USELESS |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
0.0641 USDT |
| 2025-12-24 |
0.0575 USDT |
31,633.3837 USELESS |
0.0602 USDT |
0.0601 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-12-23 |
0.0611 USDT |
52,431.4153 USELESS |
0.0582 USDT |
0.0570 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-12-22 |
0.0640 USDT |
40,978.0675 USELESS |
0.0613 USDT |
0.0605 USDT |
0.0616 USDT |
0.0607 USDT |
| 2025-12-21 |
0.0642 USDT |
1,390,166.2441 USELESS |
0.0651 USDT |
0.0597 USDT |
0.0610 USDT |
0.0622 USDT |
| 2025-12-20 |
0.0662 USDT |
74,587.9510 USELESS |
0.0671 USDT |
0.0668 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-12-19 |
0.0630 USDT |
41,105.3974 USELESS |
0.0664 USDT |
0.0663 USDT |
0.0684 USDT |
0.0674 USDT |
| 2025-12-18 |
0.0640 USDT |
2,551.7985 USELESS |
0.0596 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-12-17 |
0.0729 USDT |
1,599,011.6050 USELESS |
0.0757 USDT |
0.0666 USDT |
0.0677 USDT |
0.0669 USDT |
| 2025-12-16 |
0.0753 USDT |
1,181,034.2800 USELESS |
0.0747 USDT |
0.0715 USDT |
0.0734 USDT |
0.0721 USDT |
| 2025-12-15 |
0.0879 USDT |
14,038.4103 USELESS |
0.0860 USDT |
0.0853 USDT |
0.0861 USDT |
0.0853 USDT |