Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1155 USDT |
1,613,990.8501 USELESS |
0.1162 USDT |
0.1131 USDT |
0.1153 USDT |
0.1195 USDT |
| 2026-01-13 |
0.1121 USDT |
1,463,715.1096 USELESS |
0.1087 USDT |
0.1083 USDT |
0.1102 USDT |
0.1201 USDT |
| 2026-01-12 |
0.1088 USDT |
243,689.2648 USELESS |
0.1076 USDT |
0.1076 USDT |
0.1099 USDT |
0.1080 USDT |
| 2026-01-11 |
0.1027 USDT |
562,368.2850 USELESS |
0.1025 USDT |
0.1020 USDT |
0.1031 USDT |
0.1074 USDT |
| 2026-01-10 |
0.1116 USDT |
550,280.2455 USELESS |
0.1089 USDT |
0.1081 USDT |
0.1091 USDT |
0.1098 USDT |
| 2026-01-09 |
0.1122 USDT |
1,331,837.4360 USELESS |
0.1089 USDT |
0.1066 USDT |
0.1089 USDT |
0.1107 USDT |
| 2026-01-08 |
0.1096 USDT |
23,665.4436 USELESS |
0.1074 USDT |
0.1050 USDT |
0.1075 USDT |
0.1051 USDT |
| 2026-01-07 |
0.1225 USDT |
1,090,682.6206 USELESS |
0.1304 USDT |
0.1174 USDT |
0.1196 USDT |
0.1227 USDT |
| 2026-01-06 |
0.1206 USDT |
2,240,778.7064 USELESS |
0.1253 USDT |
0.1171 USDT |
0.1203 USDT |
0.1263 USDT |
| 2026-01-05 |
0.1159 USDT |
2,007,180.4270 USELESS |
0.1188 USDT |
0.1106 USDT |
0.1124 USDT |
0.1115 USDT |
| 2026-01-04 |
0.1027 USDT |
61,117.8204 USELESS |
0.1045 USDT |
0.1042 USDT |
0.1058 USDT |
0.1057 USDT |
| 2026-01-03 |
0.0967 USDT |
247,929.0071 USELESS |
0.1004 USDT |
0.0998 USDT |
0.1011 USDT |
0.1007 USDT |
| 2026-01-02 |
0.0798 USDT |
520,544.4956 USELESS |
0.0889 USDT |
0.0879 USDT |
0.0914 USDT |
0.0886 USDT |
| 2026-01-01 |
0.0693 USDT |
78,227.1227 USELESS |
0.0746 USDT |
0.0734 USDT |
0.0752 USDT |
0.0743 USDT |
| 2025-12-31 |
0.0633 USDT |
21,228.7248 USELESS |
0.0627 USDT |
0.0617 USDT |
0.0627 USDT |
0.0620 USDT |
| 2025-12-30 |
0.0612 USDT |
509,831.5740 USELESS |
0.0603 USDT |
0.0592 USDT |
0.0600 USDT |
0.0611 USDT |
| 2025-12-29 |
0.0641 USDT |
17,129.8923 USELESS |
0.0611 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0669 USDT |
548,837.6290 USELESS |
0.0670 USDT |
0.0643 USDT |
0.0654 USDT |
0.0643 USDT |
| 2025-12-27 |
0.0650 USDT |
6,294.8345 USELESS |
0.0652 USDT |
0.0652 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-12-26 |
0.0633 USDT |
2,154.7562 USELESS |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-12-25 |
0.0628 USDT |
11,581.0071 USELESS |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
0.0641 USDT |
| 2025-12-24 |
0.0575 USDT |
31,633.3837 USELESS |
0.0602 USDT |
0.0601 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-12-23 |
0.0611 USDT |
52,431.4153 USELESS |
0.0582 USDT |
0.0570 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-12-22 |
0.0640 USDT |
40,978.0675 USELESS |
0.0613 USDT |
0.0605 USDT |
0.0616 USDT |
0.0607 USDT |
| 2025-12-21 |
0.0642 USDT |
1,390,166.2441 USELESS |
0.0651 USDT |
0.0597 USDT |
0.0610 USDT |
0.0622 USDT |
| 2025-12-20 |
0.0662 USDT |
74,587.9510 USELESS |
0.0671 USDT |
0.0668 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-12-19 |
0.0630 USDT |
41,105.3974 USELESS |
0.0664 USDT |
0.0663 USDT |
0.0684 USDT |
0.0674 USDT |
| 2025-12-18 |
0.0640 USDT |
2,551.7985 USELESS |
0.0596 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-12-17 |
0.0729 USDT |
1,599,011.6050 USELESS |
0.0757 USDT |
0.0666 USDT |
0.0677 USDT |
0.0669 USDT |
| 2025-12-16 |
0.0753 USDT |
1,181,034.2800 USELESS |
0.0747 USDT |
0.0715 USDT |
0.0734 USDT |
0.0721 USDT |
| 2025-12-15 |
0.0879 USDT |
14,038.4103 USELESS |
0.0860 USDT |
0.0853 USDT |
0.0861 USDT |
0.0853 USDT |
| 2025-12-14 |
0.0929 USDT |
118,642.0300 USELESS |
0.0888 USDT |
0.0879 USDT |
0.0895 USDT |
0.0879 USDT |
| 2025-12-13 |
0.0952 USDT |
568,574.8488 USELESS |
0.0934 USDT |
0.0916 USDT |
0.0923 USDT |
0.0938 USDT |
| 2025-12-12 |
0.0995 USDT |
1,560,067.8925 USELESS |
0.1001 USDT |
0.0930 USDT |
0.0947 USDT |
0.0945 USDT |
| 2025-12-11 |
0.1000 USDT |
967,077.1942 USELESS |
0.0988 USDT |
0.0897 USDT |
0.0915 USDT |
0.0905 USDT |
| 2025-12-10 |
0.1063 USDT |
533.1391 USELESS |
0.1020 USDT |
0.1020 USDT |
0.1021 USDT |
0.1021 USDT |
| 2025-12-09 |
0.1071 USDT |
1,903,785.6766 USELESS |
0.0984 USDT |
0.0980 USDT |
0.0991 USDT |
0.1057 USDT |
| 2025-12-08 |
0.1028 USDT |
1,240,344.9239 USELESS |
0.0996 USDT |
0.0989 USDT |
0.1001 USDT |
0.1027 USDT |
| 2025-12-07 |
0.1018 USDT |
73,766.1914 USELESS |
0.0956 USDT |
0.0956 USDT |
0.0997 USDT |
0.0997 USDT |
| 2025-12-06 |
0.1067 USDT |
42,191.7240 USELESS |
0.1049 USDT |
0.1041 USDT |
0.1050 USDT |
0.1045 USDT |
| 2025-12-05 |
0.1194 USDT |
31,110.6212 USELESS |
0.1126 USDT |
0.1122 USDT |
0.1127 USDT |
0.1122 USDT |
| 2025-12-04 |
0.1245 USDT |
24,438.0700 USELESS |
0.1197 USDT |
0.1183 USDT |
0.1204 USDT |
0.1183 USDT |
| 2025-12-03 |
0.1169 USDT |
1,563,179.5281 USELESS |
0.1175 USDT |
0.1164 USDT |
0.1193 USDT |
0.1218 USDT |
| 2025-12-02 |
0.1082 USDT |
4,368,954.4995 USELESS |
0.0942 USDT |
0.0942 USDT |
0.0980 USDT |
0.1224 USDT |
| 2025-12-01 |
0.1010 USDT |
4,695,377.5294 USELESS |
0.0977 USDT |
0.0945 USDT |
0.0974 USDT |
0.1021 USDT |
| 2025-11-30 |
0.1136 USDT |
23,727.5116 USELESS |
0.1131 USDT |
0.1131 USDT |
0.1142 USDT |
0.1140 USDT |
| 2025-11-29 |
0.1167 USDT |
679,543.3977 USELESS |
0.1162 USDT |
0.1078 USDT |
0.1099 USDT |
0.1113 USDT |
| 2025-11-28 |
0.1264 USDT |
2,594,283.0568 USELESS |
0.1269 USDT |
0.1198 USDT |
0.1208 USDT |
0.1208 USDT |
| 2025-11-27 |
0.1191 USDT |
1,426,654.9276 USELESS |
0.1240 USDT |
0.1143 USDT |
0.1165 USDT |
0.1174 USDT |
| 2025-11-26 |
0.1196 USDT |
87,478.5690 USELESS |
0.1239 USDT |
0.1208 USDT |
0.1240 USDT |
0.1222 USDT |