Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2323 USDT |
58,737.2396 USELESS |
0.2333 USDT |
0.2310 USDT |
0.2337 USDT |
0.2337 USDT |
| 2025-08-26 |
0.2233 USDT |
639,814.8161 USELESS |
0.2205 USDT |
0.2149 USDT |
0.2198 USDT |
0.2230 USDT |
| 2025-08-25 |
0.2516 USDT |
20,055.5638 USELESS |
0.2440 USDT |
0.2436 USDT |
0.2469 USDT |
0.2450 USDT |
| 2025-08-24 |
0.2729 USDT |
1,608,934.2337 USELESS |
0.2559 USDT |
0.2538 USDT |
0.2584 USDT |
0.2637 USDT |
| 2025-08-23 |
0.2750 USDT |
7,641.7922 USELESS |
0.2694 USDT |
0.2689 USDT |
0.2694 USDT |
0.2694 USDT |
| 2025-08-22 |
0.2329 USDT |
147,861.3549 USELESS |
0.2400 USDT |
0.2400 USDT |
0.2462 USDT |
0.2450 USDT |
| 2025-08-21 |
0.2707 USDT |
388,269.1521 USELESS |
0.2423 USDT |
0.2300 USDT |
0.2340 USDT |
0.2320 USDT |
| 2025-08-20 |
0.2694 USDT |
530,338.2394 USELESS |
0.2712 USDT |
0.2667 USDT |
0.2848 USDT |
0.2817 USDT |
| 2025-08-19 |
0.2660 USDT |
3,231,469.0360 USELESS |
0.2685 USDT |
0.2445 USDT |
0.2502 USDT |
0.2663 USDT |
| 2025-08-18 |
0.3062 USDT |
852,159.9274 USELESS |
0.3008 USDT |
0.2865 USDT |
0.2919 USDT |
0.2889 USDT |
| 2025-08-17 |
0.3427 USDT |
2,084.0066 USELESS |
0.3238 USDT |
0.3229 USDT |
0.3238 USDT |
0.3229 USDT |
| 2025-08-16 |
0.3094 USDT |
47,619.3870 USELESS |
0.3100 USDT |
0.3095 USDT |
0.3151 USDT |
0.3146 USDT |
| 2025-08-15 |
0.2922 USDT |
299,723.7520 USELESS |
0.2911 USDT |
0.2852 USDT |
0.2993 USDT |
0.2977 USDT |
| 2025-08-14 |
0.2700 USDT |
20,248.6947 USELESS |
0.2464 USDT |
0.2456 USDT |
0.2506 USDT |
0.2500 USDT |
| 2025-08-13 |
0.2126 USDT |
1,077.9679 USELESS |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
| 2025-08-12 |
0.2089 USDT |
31,765.7150 USELESS |
0.2173 USDT |
0.2173 USDT |
0.2233 USDT |
0.2233 USDT |
| 2025-08-11 |
0.2347 USDT |
1,911,387.5158 USELESS |
0.2343 USDT |
0.1948 USDT |
0.2009 USDT |
0.2009 USDT |
| 2025-08-10 |
0.2506 USDT |
1,085,876.8833 USELESS |
0.2542 USDT |
0.2538 USDT |
0.2578 USDT |
0.2569 USDT |
| 2025-08-09 |
0.2127 USDT |
674,559.4051 USELESS |
0.2256 USDT |
0.2096 USDT |
0.2156 USDT |
0.2516 USDT |
| 2025-08-08 |
0.2043 USDT |
716,783.8216 USELESS |
0.1939 USDT |
0.1893 USDT |
0.1972 USDT |
0.1971 USDT |
| 2025-08-07 |
0.2061 USDT |
620,543.1581 USELESS |
0.2220 USDT |
0.1973 USDT |
0.2014 USDT |
0.1987 USDT |
| 2025-08-06 |
0.1970 USDT |
577,372.1903 USELESS |
0.2030 USDT |
0.2006 USDT |
0.2030 USDT |
0.2010 USDT |
| 2025-08-05 |
0.2280 USDT |
897,281.5041 USELESS |
0.2105 USDT |
0.1910 USDT |
0.1971 USDT |
0.1942 USDT |
| 2025-08-04 |
0.2653 USDT |
714,434.5290 USELESS |
0.2708 USDT |
0.2606 USDT |
0.2665 USDT |
0.2665 USDT |
| 2025-08-03 |
0.2402 USDT |
609,132.1792 USELESS |
0.2287 USDT |
0.2287 USDT |
0.2365 USDT |
0.2528 USDT |
| 2025-08-02 |
0.2343 USDT |
1,333,456.8579 USELESS |
0.2213 USDT |
0.2147 USDT |
0.2217 USDT |
0.2346 USDT |
| 2025-08-01 |
0.2536 USDT |
432,713.1208 USELESS |
0.2614 USDT |
0.2357 USDT |
0.2491 USDT |
0.2487 USDT |
| 2025-07-31 |
0.2762 USDT |
1,775,364.6631 USELESS |
0.2872 USDT |
0.2470 USDT |
0.2597 USDT |
0.2471 USDT |
| 2025-07-30 |
0.2965 USDT |
612,003.6004 USELESS |
0.2950 USDT |
0.2755 USDT |
0.2956 USDT |
0.3214 USDT |
| 2025-07-29 |
0.3107 USDT |
380,739.5150 USELESS |
0.3072 USDT |
0.2812 USDT |
0.2872 USDT |
0.2858 USDT |
| 2025-07-28 |
0.3870 USDT |
323,772.6342 USELESS |
0.3749 USDT |
0.3348 USDT |
0.3405 USDT |
0.3399 USDT |
| 2025-07-27 |
0.3690 USDT |
597,171.8966 USELESS |
0.3772 USDT |
0.3474 USDT |
0.3565 USDT |
0.3560 USDT |
| 2025-07-26 |
0.3856 USDT |
225,883.4053 USELESS |
0.3862 USDT |
0.3730 USDT |
0.3808 USDT |
0.3901 USDT |
| 2025-07-25 |
0.3227 USDT |
748,010.8066 USELESS |
0.3133 USDT |
0.3124 USDT |
0.3218 USDT |
0.3795 USDT |
| 2025-07-24 |
0.3157 USDT |
653,810.6178 USELESS |
0.3242 USDT |
0.3144 USDT |
0.3192 USDT |
0.3186 USDT |
| 2025-07-23 |
0.3117 USDT |
627,416.0755 USELESS |
0.2892 USDT |
0.2813 USDT |
0.2973 USDT |
0.3206 USDT |
| 2025-07-22 |
0.3022 USDT |
830,084.6303 USELESS |
0.3205 USDT |
0.3038 USDT |
0.3207 USDT |
0.3352 USDT |
| 2025-07-21 |
0.2824 USDT |
367,532.9945 USELESS |
0.3093 USDT |
0.2800 USDT |
0.2841 USDT |
0.2822 USDT |
| 2025-07-20 |
0.2759 USDT |
875,484.8618 USELESS |
0.2766 USDT |
0.2522 USDT |
0.2631 USDT |
0.2573 USDT |
| 2025-07-19 |
0.2900 USDT |
274,900.1768 USELESS |
0.2963 USDT |
0.2750 USDT |
0.2791 USDT |
0.2786 USDT |
| 2025-07-18 |
0.2977 USDT |
7,803.1177 USELESS |
0.2856 USDT |
0.2832 USDT |
0.2869 USDT |
0.2867 USDT |
| 2025-07-17 |
0.3354 USDT |
1,615,620.3566 USELESS |
0.3341 USDT |
0.3015 USDT |
0.3223 USDT |
0.3222 USDT |
| 2025-07-16 |
0.3538 USDT |
113,006.1357 USELESS |
0.3388 USDT |
0.3344 USDT |
0.3389 USDT |
0.3346 USDT |
| 2025-07-15 |
0.3458 USDT |
42,276.1581 USELESS |
0.3467 USDT |
0.3467 USDT |
0.3555 USDT |
0.3529 USDT |
| 2025-07-14 |
0.2869 USDT |
1,537,056.5692 USELESS |
0.2967 USDT |
0.2911 USDT |
0.2968 USDT |
0.2938 USDT |
| 2025-07-13 |
0.2775 USDT |
3,328.1566 USELESS |
0.3024 USDT |
0.3024 USDT |
0.3038 USDT |
0.3038 USDT |
| 2025-07-12 |
0.2436 USDT |
1,521,513.6792 USELESS |
0.2604 USDT |
0.2086 USDT |
0.2300 USDT |
0.2394 USDT |
| 2025-07-11 |
0.2788 USDT |
484,497.6092 USELESS |
0.2388 USDT |
0.2338 USDT |
0.2587 USDT |
0.2565 USDT |
| 2025-07-10 |
0.2994 USDT |
1,786,329.5667 USELESS |
0.2999 USDT |
0.2900 USDT |
0.2976 USDT |
0.3099 USDT |
| 2025-07-09 |
0.2607 USDT |
2,657,662.3277 USELESS |
0.2728 USDT |
0.2417 USDT |
0.2633 USDT |
0.2974 USDT |