Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3105 USDT |
154,640.5713 USELESS |
0.3183 USDT |
0.3152 USDT |
0.3189 USDT |
0.3165 USDT |
| 2025-10-25 |
0.2935 USDT |
36,124.4174 USELESS |
0.2904 USDT |
0.2883 USDT |
0.2912 USDT |
0.2894 USDT |
| 2025-10-24 |
0.2883 USDT |
3,837,356.5933 USELESS |
0.2928 USDT |
0.2701 USDT |
0.2754 USDT |
0.2928 USDT |
| 2025-10-23 |
0.2881 USDT |
52,844.2184 USELESS |
0.2983 USDT |
0.2938 USDT |
0.2984 USDT |
0.2938 USDT |
| 2025-10-22 |
0.3225 USDT |
236,577.0149 USELESS |
0.3132 USDT |
0.3036 USDT |
0.3156 USDT |
0.3099 USDT |
| 2025-10-21 |
0.3182 USDT |
435,041.1697 USELESS |
0.3012 USDT |
0.2956 USDT |
0.3027 USDT |
0.3026 USDT |
| 2025-10-20 |
0.3294 USDT |
3,099,032.1043 USELESS |
0.3377 USDT |
0.3243 USDT |
0.3312 USDT |
0.3369 USDT |
| 2025-10-19 |
0.3010 USDT |
3,812,563.9346 USELESS |
0.2982 USDT |
0.2753 USDT |
0.2896 USDT |
0.3082 USDT |
| 2025-10-18 |
0.3141 USDT |
1,821.0994 USELESS |
0.3134 USDT |
0.3130 USDT |
0.3134 USDT |
0.3130 USDT |
| 2025-10-17 |
0.3127 USDT |
6,445,421.1699 USELESS |
0.3372 USDT |
0.2556 USDT |
0.2799 USDT |
0.3138 USDT |
| 2025-10-16 |
0.3613 USDT |
591,061.6101 USELESS |
0.3406 USDT |
0.3180 USDT |
0.3441 USDT |
0.3205 USDT |
| 2025-10-15 |
0.3950 USDT |
2,989,110.0485 USELESS |
0.3832 USDT |
0.3516 USDT |
0.3640 USDT |
0.3586 USDT |
| 2025-10-14 |
0.3883 USDT |
5,684.5394 USELESS |
0.4140 USDT |
0.4140 USDT |
0.4220 USDT |
0.4198 USDT |
| 2025-10-13 |
0.3537 USDT |
2,646,938.9740 USELESS |
0.3799 USDT |
0.3680 USDT |
0.3969 USDT |
0.3963 USDT |
| 2025-10-12 |
0.2291 USDT |
93,528.7088 USELESS |
0.2705 USDT |
0.2692 USDT |
0.2781 USDT |
0.2771 USDT |
| 2025-10-11 |
0.2365 USDT |
48,309.2483 USELESS |
0.2127 USDT |
0.2127 USDT |
0.2192 USDT |
0.2192 USDT |
| 2025-10-10 |
0.3548 USDT |
558,979.3085 USELESS |
0.3106 USDT |
0.3060 USDT |
0.3253 USDT |
0.3161 USDT |
| 2025-10-09 |
0.3753 USDT |
5,036,262.8114 USELESS |
0.3568 USDT |
0.3396 USDT |
0.3505 USDT |
0.3730 USDT |
| 2025-10-08 |
0.3317 USDT |
154,618.0273 USELESS |
0.3749 USDT |
0.3693 USDT |
0.3807 USDT |
0.3694 USDT |
| 2025-10-07 |
0.2804 USDT |
476,038.7533 USELESS |
0.2674 USDT |
0.2602 USDT |
0.2765 USDT |
0.2752 USDT |
| 2025-10-06 |
0.2504 USDT |
3,743,738.3231 USELESS |
0.2272 USDT |
0.2270 USDT |
0.2353 USDT |
0.2792 USDT |
| 2025-10-05 |
0.2390 USDT |
1,279,414.6340 USELESS |
0.2413 USDT |
0.2209 USDT |
0.2251 USDT |
0.2212 USDT |
| 2025-10-04 |
0.2457 USDT |
66,249.9373 USELESS |
0.2374 USDT |
0.2368 USDT |
0.2416 USDT |
0.2408 USDT |
| 2025-10-03 |
0.2374 USDT |
636,548.2812 USELESS |
0.2624 USDT |
0.2617 USDT |
0.2681 USDT |
0.2617 USDT |
| 2025-10-02 |
0.2087 USDT |
1,809,745.2046 USELESS |
0.2192 USDT |
0.2109 USDT |
0.2195 USDT |
0.2270 USDT |
| 2025-10-01 |
0.1859 USDT |
110,282.0835 USELESS |
0.1877 USDT |
0.1864 USDT |
0.1891 USDT |
0.1866 USDT |
| 2025-09-30 |
0.1647 USDT |
3,090,129.7050 USELESS |
0.1698 USDT |
0.1539 USDT |
0.1589 USDT |
0.1752 USDT |
| 2025-09-29 |
0.1530 USDT |
30,656.1828 USELESS |
0.1558 USDT |
0.1542 USDT |
0.1558 USDT |
0.1546 USDT |
| 2025-09-28 |
0.1510 USDT |
1,384,072.0905 USELESS |
0.1434 USDT |
0.1427 USDT |
0.1452 USDT |
0.1600 USDT |
| 2025-09-27 |
0.1560 USDT |
517,648.9901 USELESS |
0.1576 USDT |
0.1512 USDT |
0.1533 USDT |
0.1535 USDT |
| 2025-09-26 |
0.1466 USDT |
1,376,815.2683 USELESS |
0.1435 USDT |
0.1421 USDT |
0.1456 USDT |
0.1550 USDT |
| 2025-09-25 |
0.1492 USDT |
26,447.3084 USELESS |
0.1442 USDT |
0.1416 USDT |
0.1459 USDT |
0.1416 USDT |
| 2025-09-24 |
0.1610 USDT |
2,024,314.5927 USELESS |
0.1643 USDT |
0.1584 USDT |
0.1607 USDT |
0.1622 USDT |
| 2025-09-23 |
0.1555 USDT |
1,217,691.1081 USELESS |
0.1493 USDT |
0.1486 USDT |
0.1536 USDT |
0.1596 USDT |
| 2025-09-22 |
0.1691 USDT |
21,670.2257 USELESS |
0.1646 USDT |
0.1644 USDT |
0.1666 USDT |
0.1652 USDT |
| 2025-09-21 |
0.1873 USDT |
738.2018 USELESS |
0.1812 USDT |
0.1812 USDT |
0.1817 USDT |
0.1815 USDT |
| 2025-09-20 |
0.1978 USDT |
34,642.6370 USELESS |
0.1935 USDT |
0.1914 USDT |
0.1946 USDT |
0.1915 USDT |
| 2025-09-19 |
0.2388 USDT |
43,818.8360 USELESS |
0.2245 USDT |
0.2243 USDT |
0.2285 USDT |
0.2285 USDT |
| 2025-09-18 |
0.2250 USDT |
851,217.1241 USELESS |
0.2321 USDT |
0.2182 USDT |
0.2218 USDT |
0.2464 USDT |
| 2025-09-17 |
0.2248 USDT |
188,112.5202 USELESS |
0.2144 USDT |
0.2137 USDT |
0.2223 USDT |
0.2220 USDT |
| 2025-09-16 |
0.2280 USDT |
9,584.5073 USELESS |
0.2309 USDT |
0.2309 USDT |
0.2349 USDT |
0.2349 USDT |
| 2025-09-15 |
0.2365 USDT |
127,042.4954 USELESS |
0.2217 USDT |
0.2212 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-09-14 |
0.2877 USDT |
69,277.6751 USELESS |
0.2703 USDT |
0.2646 USDT |
0.2729 USDT |
0.2647 USDT |
| 2025-09-13 |
0.2703 USDT |
64,897.0525 USELESS |
0.2907 USDT |
0.2863 USDT |
0.2938 USDT |
0.2914 USDT |
| 2025-09-12 |
0.2627 USDT |
629,821.8881 USELESS |
0.2579 USDT |
0.2452 USDT |
0.2514 USDT |
0.2610 USDT |
| 2025-09-11 |
0.2353 USDT |
667,994.8349 USELESS |
0.2459 USDT |
0.2376 USDT |
0.2462 USDT |
0.2453 USDT |
| 2025-09-10 |
0.2091 USDT |
1,741,241.3531 USELESS |
0.2104 USDT |
0.1942 USDT |
0.2072 USDT |
0.2065 USDT |
| 2025-09-09 |
0.2276 USDT |
710,819.1640 USELESS |
0.2383 USDT |
0.2066 USDT |
0.2132 USDT |
0.2093 USDT |
| 2025-09-08 |
0.2388 USDT |
1,129,942.4121 USELESS |
0.2503 USDT |
0.2235 USDT |
0.2286 USDT |
0.2237 USDT |
| 2025-09-07 |
0.2124 USDT |
506,814.8931 USELESS |
0.2177 USDT |
0.2080 USDT |
0.2110 USDT |
0.2112 USDT |