Identifier on DigiFinex: useless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1503 USDT |
125,838.8239 USELESS |
0.1589 USDT |
0.1586 USDT |
0.1644 USDT |
0.1621 USDT |
| 2025-06-27 |
0.1422 USDT |
1,657,885.6921 USELESS |
0.1341 USDT |
0.1337 USDT |
0.1393 USDT |
0.1427 USDT |
| 2025-06-26 |
0.1305 USDT |
106,524.3248 USELESS |
0.1303 USDT |
0.1294 USDT |
0.1310 USDT |
0.1298 USDT |
| 2025-06-25 |
0.1343 USDT |
83,046.7426 USELESS |
0.1207 USDT |
0.1189 USDT |
0.1210 USDT |
0.1204 USDT |
| 2025-06-24 |
0.1242 USDT |
201,960.6212 USELESS |
0.1372 USDT |
0.1360 USDT |
0.1403 USDT |
0.1383 USDT |
| 2025-06-23 |
0.1029 USDT |
504,051.9225 USELESS |
0.1198 USDT |
0.1193 USDT |
0.1341 USDT |
0.1256 USDT |
| 2025-06-22 |
0.0989 USDT |
725,242.6390 USELESS |
0.0934 USDT |
0.0845 USDT |
0.0904 USDT |
0.0947 USDT |
| 2025-06-21 |
0.1046 USDT |
149,121.7424 USELESS |
0.0998 USDT |
0.0961 USDT |
0.1006 USDT |
0.0982 USDT |
| 2025-06-20 |
0.0849 USDT |
3,219,475.5835 USELESS |
0.0807 USDT |
0.0720 USDT |
0.0750 USDT |
0.0972 USDT |
| 2025-06-19 |
0.0878 USDT |
2,515,838.2453 USELESS |
0.0905 USDT |
0.0773 USDT |
0.0818 USDT |
0.0863 USDT |
| 2025-06-18 |
0.0867 USDT |
2,397,549.0465 USELESS |
0.0872 USDT |
0.0830 USDT |
0.0863 USDT |
0.0890 USDT |
| 2025-06-17 |
0.0792 USDT |
1,463,031.4453 USELESS |
0.0803 USDT |
0.0770 USDT |
0.0793 USDT |
0.0782 USDT |
| 2025-06-16 |
0.0823 USDT |
815,022.4362 USELESS |
0.0772 USDT |
0.0758 USDT |
0.0819 USDT |
0.0815 USDT |
| 2025-06-15 |
0.0757 USDT |
201,308.3867 USELESS |
0.0885 USDT |
0.0884 USDT |
0.0914 USDT |
0.0885 USDT |
| 2025-06-14 |
0.0628 USDT |
238,788.9034 USELESS |
0.0650 USDT |
0.0649 USDT |
0.0692 USDT |
0.0685 USDT |
| 2025-06-13 |
0.0513 USDT |
479,977.4063 USELESS |
0.0605 USDT |
0.0605 USDT |
0.0648 USDT |
0.0607 USDT |
| 2025-06-12 |
0.0434 USDT |
202,749.8794 USELESS |
0.0439 USDT |
0.0437 USDT |
0.0462 USDT |
0.0462 USDT |