Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.0009 USDT |
2,555,968.7000 USD1 |
1.0016 USDT |
0.9999 USDT |
1.0021 USDT |
1.0024 USDT |
| 2025-07-24 |
1.0003 USDT |
1,718,398.2000 USD1 |
1.0007 USDT |
0.9990 USDT |
1.0011 USDT |
1.0003 USDT |
| 2025-07-23 |
1.0002 USDT |
126,943.2000 USD1 |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-07-22 |
1.0000 USDT |
141,381.0000 USD1 |
1.0010 USDT |
0.9990 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-07-21 |
1.0001 USDT |
200,971.4000 USD1 |
1.0010 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-20 |
1.0000 USDT |
115,471.0000 USD1 |
0.9997 USDT |
0.9989 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-07-19 |
0.9999 USDT |
156,443.8000 USD1 |
1.0009 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-18 |
1.0001 USDT |
1,033.1000 USD1 |
1.0004 USDT |
0.9994 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-07-17 |
0.9998 USDT |
23,906.6000 USD1 |
0.9994 USDT |
0.9990 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-07-16 |
1.0000 USDT |
950,813.4000 USD1 |
0.9999 USDT |
0.9988 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-07-15 |
0.9999 USDT |
18,951.8000 USD1 |
0.9994 USDT |
0.9994 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-07-14 |
0.9996 USDT |
2,954.6000 USD1 |
1.0007 USDT |
0.9987 USDT |
1.0008 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9997 USDT |
70,670.3000 USD1 |
1.0007 USDT |
0.9993 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-12 |
0.9994 USDT |
86,259.7000 USD1 |
0.9999 USDT |
0.9986 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-07-11 |
0.9997 USDT |
31,617.1000 USD1 |
0.9991 USDT |
0.9987 USDT |
1.0008 USDT |
0.9988 USDT |
| 2025-07-10 |
0.9999 USDT |
2,032,798.5000 USD1 |
1.0000 USDT |
0.9985 USDT |
1.0007 USDT |
0.9988 USDT |
| 2025-07-09 |
1.0000 USDT |
413,401.5000 USD1 |
0.9999 USDT |
0.9988 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-07-08 |
1.0000 USDT |
5,303.5000 USD1 |
0.9992 USDT |
0.9989 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-07-07 |
1.0001 USDT |
69,489.1000 USD1 |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-07-06 |
1.0001 USDT |
459,906.8000 USD1 |
1.0006 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-05 |
0.9999 USDT |
169,461.3000 USD1 |
0.9992 USDT |
0.9989 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-07-04 |
1.0001 USDT |
24,837.3000 USD1 |
0.9998 USDT |
0.9989 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-07-03 |
1.0001 USDT |
727,574.4000 USD1 |
1.0009 USDT |
0.9990 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-07-02 |
1.0000 USDT |
8,794.5000 USD1 |
0.9990 USDT |
0.9989 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-07-01 |
1.0000 USDT |
908,996.7000 USD1 |
0.9996 USDT |
0.9988 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-06-30 |
0.9999 USDT |
5,511.2000 USD1 |
0.9996 USDT |
0.9989 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-06-29 |
0.9998 USDT |
800,183.5000 USD1 |
1.0008 USDT |
0.9987 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-06-28 |
1.0000 USDT |
20,380.6000 USD1 |
0.9995 USDT |
0.9988 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-06-27 |
0.9997 USDT |
32,133.6000 USD1 |
0.9998 USDT |
0.9988 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-06-26 |
0.9997 USDT |
142,941.7000 USD1 |
1.0001 USDT |
0.9985 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-06-25 |
0.9994 USDT |
11,673.2000 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-06-24 |
0.9994 USDT |
117,881.1000 USD1 |
0.9990 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2025-06-23 |
0.9997 USDT |
25,665.3000 USD1 |
0.9996 USDT |
0.9988 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-06-22 |
0.9995 USDT |
75,136.2000 USD1 |
0.9987 USDT |
0.9987 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-06-21 |
0.9995 USDT |
1,755,051.8000 USD1 |
1.0002 USDT |
0.9985 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-06-20 |
0.9999 USDT |
5,616,875.0000 USD1 |
0.9997 USDT |
0.9987 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-06-19 |
0.9999 USDT |
131,726.6000 USD1 |
0.9996 USDT |
0.9987 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-06-18 |
0.9998 USDT |
638,645.9000 USD1 |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-06-17 |
1.0003 USDT |
56,176.5000 USD1 |
1.0002 USDT |
0.9990 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-06-16 |
1.0011 USDT |
7,800.8000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-06-15 |
1.0016 USDT |
1,574,495.4000 USD1 |
1.0004 USDT |
0.9997 USDT |
1.0024 USDT |
1.0019 USDT |
| 2025-06-14 |
1.0001 USDT |
95,200.9000 USD1 |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9998 USDT |
6,212.9000 USD1 |
1.0000 USDT |
0.9990 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-06-12 |
0.9998 USDT |
6,559.7000 USD1 |
1.0004 USDT |
0.9990 USDT |
1.0009 USDT |
0.9995 USDT |
| 2025-06-11 |
1.0000 USDT |
922,676.8000 USD1 |
1.0006 USDT |
0.9990 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-06-10 |
1.0000 USDT |
316,433.0000 USD1 |
0.9991 USDT |
0.9989 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-06-09 |
1.0001 USDT |
933,481.4000 USD1 |
0.9995 USDT |
0.9989 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-06-08 |
1.0001 USDT |
11,492.4000 USD1 |
1.0008 USDT |
0.9991 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-06-07 |
0.9997 USDT |
4,326.3000 USD1 |
0.9990 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-06-06 |
0.9999 USDT |
211,627.4000 USD1 |
0.9993 USDT |
0.9984 USDT |
1.0008 USDT |
1.0007 USDT |