Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.9992 USDT |
9,825.2000 USD1 |
0.9986 USDT |
0.9982 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-12 |
0.9990 USDT |
17,860.0000 USD1 |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-09-11 |
0.9993 USDT |
8,164.2000 USD1 |
1.0000 USDT |
0.9984 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9990 USDT |
2,444,941.0000 USD1 |
0.9982 USDT |
0.9980 USDT |
0.9996 USDT |
0.9987 USDT |
| 2025-09-09 |
0.9994 USDT |
33,924.0000 USD1 |
0.9985 USDT |
0.9980 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-09-08 |
0.9991 USDT |
2,377,118.8000 USD1 |
0.9996 USDT |
0.9979 USDT |
0.9997 USDT |
0.9987 USDT |
| 2025-09-07 |
0.9991 USDT |
42,654.4000 USD1 |
0.9987 USDT |
0.9982 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-06 |
0.9993 USDT |
55,994.9000 USD1 |
0.9998 USDT |
0.9980 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-05 |
0.9990 USDT |
7,797,192.2000 USD1 |
1.0000 USDT |
0.9979 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-04 |
0.9992 USDT |
938,952.4000 USD1 |
0.9983 USDT |
0.9979 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-03 |
0.9995 USDT |
68,570.4000 USD1 |
0.9997 USDT |
0.9986 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-09-02 |
0.9994 USDT |
1,289,957.2000 USD1 |
0.9994 USDT |
0.9983 USDT |
1.0005 USDT |
0.9996 USDT |
| 2025-09-01 |
0.9999 USDT |
35,736,054.6000 USD1 |
1.0012 USDT |
0.9976 USDT |
1.0002 USDT |
0.9981 USDT |
| 2025-08-31 |
1.0025 USDT |
78,875.9000 USD1 |
1.0016 USDT |
0.9994 USDT |
1.0016 USDT |
1.0003 USDT |
| 2025-08-30 |
1.0004 USDT |
39,802.3000 USD1 |
1.0014 USDT |
0.9998 USDT |
1.0020 USDT |
1.0001 USDT |
| 2025-08-29 |
1.0003 USDT |
43,934.4000 USD1 |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-08-28 |
1.0006 USDT |
11,674.1000 USD1 |
1.0010 USDT |
0.9997 USDT |
1.0017 USDT |
1.0005 USDT |
| 2025-08-27 |
1.0004 USDT |
3,782,942.1000 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-08-26 |
1.0000 USDT |
2,230,852.1000 USD1 |
1.0008 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-08-25 |
1.0000 USDT |
8,097.9000 USD1 |
0.9991 USDT |
0.9989 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-08-24 |
0.9999 USDT |
665,234.0000 USD1 |
0.9997 USDT |
0.9989 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-08-23 |
1.0000 USDT |
2,194.4000 USD1 |
0.9994 USDT |
0.9992 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-08-22 |
0.9996 USDT |
48,118.5000 USD1 |
0.9993 USDT |
0.9989 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-08-21 |
0.9993 USDT |
149,041.8000 USD1 |
0.9995 USDT |
0.9984 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-08-20 |
0.9996 USDT |
38,982.8000 USD1 |
0.9982 USDT |
0.9981 USDT |
1.0002 USDT |
0.9982 USDT |
| 2025-08-19 |
0.9991 USDT |
865,241.2000 USD1 |
0.9982 USDT |
0.9982 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-18 |
0.9991 USDT |
416,610.8000 USD1 |
0.9995 USDT |
0.9981 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-17 |
0.9994 USDT |
1,326.6000 USD1 |
0.9996 USDT |
0.9981 USDT |
1.0002 USDT |
0.9987 USDT |
| 2025-08-16 |
0.9994 USDT |
438.1000 USD1 |
0.9996 USDT |
0.9982 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-15 |
0.9997 USDT |
207,019.7000 USD1 |
1.0002 USDT |
0.9985 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-08-14 |
0.9999 USDT |
3,542.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-08-13 |
0.9993 USDT |
1,963.9000 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-08-12 |
1.0003 USDT |
4,005.7000 USD1 |
0.9998 USDT |
0.9989 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-08-11 |
1.0002 USDT |
1,425,995.1000 USD1 |
0.9999 USDT |
0.9988 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-08-10 |
0.9999 USDT |
257,341.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-08-09 |
1.0001 USDT |
1,068,538.9000 USD1 |
1.0010 USDT |
0.9987 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-08-08 |
0.9998 USDT |
191,178.3000 USD1 |
1.0010 USDT |
0.9990 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-08-07 |
0.9997 USDT |
2,133,478.3000 USD1 |
0.9998 USDT |
0.9982 USDT |
0.9994 USDT |
1.0000 USDT |
| 2025-08-06 |
0.9999 USDT |
851,507.9000 USD1 |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-08-05 |
0.9998 USDT |
1,661,634.4000 USD1 |
1.0004 USDT |
0.9988 USDT |
1.0008 USDT |
1.0010 USDT |
| 2025-08-04 |
0.9994 USDT |
517,183.4000 USD1 |
0.9986 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-08-03 |
0.9994 USDT |
202,143.9000 USD1 |
0.9993 USDT |
0.9985 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-08-02 |
0.9993 USDT |
2,227,401.9000 USD1 |
1.0001 USDT |
0.9981 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-01 |
0.9994 USDT |
2,751,510.2000 USD1 |
0.9993 USDT |
0.9985 USDT |
1.0006 USDT |
0.9996 USDT |
| 2025-07-31 |
0.9991 USDT |
154,820.0000 USD1 |
0.9983 USDT |
0.9980 USDT |
0.9996 USDT |
0.9984 USDT |
| 2025-07-30 |
0.9991 USDT |
973,981.7000 USD1 |
0.9991 USDT |
0.9981 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-07-29 |
0.9987 USDT |
762,426.8000 USD1 |
1.0004 USDT |
0.9983 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-28 |
1.0010 USDT |
270,568.9000 USD1 |
1.0017 USDT |
0.9999 USDT |
1.0021 USDT |
1.0003 USDT |
| 2025-07-27 |
1.0010 USDT |
2,638,990.6000 USD1 |
1.0006 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-07-26 |
1.0012 USDT |
577,077.4000 USD1 |
1.0016 USDT |
0.9998 USDT |
1.0020 USDT |
1.0013 USDT |