Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.9990 USDT |
114,869.5000 USD1 |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-11-01 |
0.9994 USDT |
4,157,457.4000 USD1 |
0.9991 USDT |
0.9981 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-10-31 |
0.9995 USDT |
2,640,199.2000 USD1 |
0.9999 USDT |
0.9987 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-10-30 |
0.9999 USDT |
688,001.3000 USD1 |
1.0000 USDT |
0.9987 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-10-29 |
1.0006 USDT |
2,958.3000 USD1 |
1.0005 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2025-10-28 |
1.0007 USDT |
2,189,318.6000 USD1 |
1.0003 USDT |
0.9990 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-10-27 |
1.0008 USDT |
12,653,938.2000 USD1 |
1.0013 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-10-26 |
1.0003 USDT |
37,710.9000 USD1 |
1.0016 USDT |
1.0007 USDT |
1.0016 USDT |
1.0010 USDT |
| 2025-10-25 |
1.0002 USDT |
4,489.1000 USD1 |
1.0007 USDT |
0.9996 USDT |
1.0012 USDT |
0.9996 USDT |
| 2025-10-24 |
0.9998 USDT |
513,059.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
1.0006 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9999 USDT |
34,887.4000 USD1 |
0.9993 USDT |
0.9989 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-10-22 |
1.0000 USDT |
678,048.0000 USD1 |
0.9988 USDT |
0.9987 USDT |
1.0005 USDT |
1.0008 USDT |
| 2025-10-21 |
0.9996 USDT |
2,698,744.5000 USD1 |
0.9988 USDT |
0.9986 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-10-20 |
1.0000 USDT |
1,764,338.5000 USD1 |
1.0012 USDT |
0.9987 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-10-19 |
1.0002 USDT |
53.8000 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-18 |
0.9998 USDT |
1,863.7000 USD1 |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-10-17 |
0.9998 USDT |
2,369,129.4000 USD1 |
1.0001 USDT |
0.9987 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-10-16 |
0.9999 USDT |
126,150.6000 USD1 |
0.9991 USDT |
0.9986 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-10-15 |
0.9997 USDT |
2,884,702.9000 USD1 |
1.0003 USDT |
0.9984 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-10-14 |
0.9999 USDT |
79,112.4000 USD1 |
0.9997 USDT |
0.9985 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-10-13 |
0.9992 USDT |
4,342,881.3000 USD1 |
0.9984 USDT |
0.9979 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-10-12 |
0.9991 USDT |
32,624.7000 USD1 |
0.9994 USDT |
0.9982 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-11 |
0.9993 USDT |
90,059.5000 USD1 |
0.9991 USDT |
0.9981 USDT |
1.0003 USDT |
0.9985 USDT |
| 2025-10-10 |
0.9993 USDT |
51,655.1000 USD1 |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-10-09 |
0.9990 USDT |
20,274.1000 USD1 |
0.9984 USDT |
0.9983 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-10-08 |
0.9991 USDT |
761,629.5000 USD1 |
0.9996 USDT |
0.9980 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9993 USDT |
3,991,834.6000 USD1 |
1.0005 USDT |
0.9981 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-06 |
0.9994 USDT |
9,513.0000 USD1 |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-10-05 |
0.9994 USDT |
12,774.2000 USD1 |
0.9984 USDT |
0.9983 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-10-04 |
0.9996 USDT |
167,889.1000 USD1 |
0.9993 USDT |
0.9983 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-10-03 |
0.9997 USDT |
78,492.6000 USD1 |
1.0000 USDT |
0.9984 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-10-02 |
0.9992 USDT |
908,543.3000 USD1 |
1.0004 USDT |
0.9985 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-10-01 |
0.9993 USDT |
32,267.4000 USD1 |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9996 USDT |
5,353.7000 USD1 |
0.9996 USDT |
0.9984 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-09-29 |
0.9996 USDT |
17,031.2000 USD1 |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-09-28 |
0.9995 USDT |
79,951.7000 USD1 |
0.9990 USDT |
0.9986 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-09-27 |
0.9991 USDT |
1,984,120.6000 USD1 |
0.9985 USDT |
0.9979 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-09-26 |
0.9992 USDT |
2,416,564.0000 USD1 |
0.9993 USDT |
0.9980 USDT |
1.0001 USDT |
0.9981 USDT |
| 2025-09-25 |
0.9995 USDT |
11,758.4000 USD1 |
1.0007 USDT |
0.9989 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-09-24 |
0.9999 USDT |
121,165.6000 USD1 |
0.9995 USDT |
0.9987 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-09-23 |
1.0003 USDT |
4,580,375.5000 USD1 |
0.9989 USDT |
0.9988 USDT |
1.0009 USDT |
1.0001 USDT |
| 2025-09-22 |
1.0006 USDT |
237,782.1000 USD1 |
1.0010 USDT |
0.9996 USDT |
1.0017 USDT |
1.0015 USDT |
| 2025-09-21 |
1.0002 USDT |
65,056.9000 USD1 |
1.0011 USDT |
0.9991 USDT |
1.0012 USDT |
0.9997 USDT |
| 2025-09-20 |
1.0001 USDT |
222,246.3000 USD1 |
0.9998 USDT |
0.9992 USDT |
1.0013 USDT |
1.0009 USDT |
| 2025-09-19 |
0.9995 USDT |
78,807.5000 USD1 |
0.9985 USDT |
0.9985 USDT |
1.0006 USDT |
0.9985 USDT |
| 2025-09-18 |
0.9999 USDT |
1,068,198.1000 USD1 |
0.9988 USDT |
0.9986 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-09-17 |
1.0000 USDT |
121,072.3000 USD1 |
1.0005 USDT |
0.9984 USDT |
1.0005 USDT |
0.9985 USDT |
| 2025-09-16 |
0.9996 USDT |
14,330.0000 USD1 |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9987 USDT |
| 2025-09-15 |
0.9993 USDT |
1,854,479.8000 USD1 |
1.0003 USDT |
0.9981 USDT |
1.0002 USDT |
0.9981 USDT |
| 2025-09-14 |
0.9994 USDT |
58,531.5000 USD1 |
0.9989 USDT |
0.9983 USDT |
1.0003 USDT |
0.9987 USDT |