Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
1.0000 USDT |
64,031.5000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-09-12 |
1.0000 USDT |
677,751.7000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-09-11 |
1.0000 USDT |
829,923.5000 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-09-10 |
0.9998 USDT |
1,492,563.7000 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-09-09 |
0.9997 USDT |
1,290,489.7000 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-09-08 |
0.9999 USDT |
1,219,262.5000 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-09-07 |
0.9999 USDT |
761,992.2000 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-09-06 |
0.9998 USDT |
1,401,041.5000 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-09-05 |
0.9996 USDT |
938,647.7000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-09-04 |
0.9997 USDT |
1,682,203.1000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-09-03 |
0.9997 USDT |
3,529,441.6000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-09-02 |
0.9998 USDT |
1,271,479.6000 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-09-01 |
0.9998 USDT |
2,450,794.5000 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-31 |
0.9998 USDT |
2,434,258.0000 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-08-30 |
0.9997 USDT |
5,916,936.7000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-08-29 |
0.9998 USDT |
1,012,979.2000 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-08-28 |
0.9998 USDT |
1,402,403.3000 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-08-27 |
0.9998 USDT |
1,597,317.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-08-26 |
0.9998 USDT |
2,307,118.4000 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-08-25 |
0.9998 USDT |
1,143,008.0000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-08-24 |
1.0000 USDT |
1,065,775.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-08-23 |
1.0000 USDT |
689,565.5000 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-08-22 |
0.9999 USDT |
1,111,504.4000 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-08-21 |
0.9999 USDT |
2,942,036.1000 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-20 |
0.9997 USDT |
1,691,723.5000 USD1 |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-19 |
0.9997 USDT |
7,854,678.8000 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-08-18 |
0.9999 USDT |
1,272,323.8000 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-17 |
1.0000 USDT |
1,912,933.3000 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-08-16 |
1.0001 USDT |
1,064,919.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-08-15 |
1.0000 USDT |
1,021,582.8000 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-08-14 |
0.9999 USDT |
913,973.7000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-08-13 |
1.0001 USDT |
757,699.4000 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-08-12 |
1.0002 USDT |
379,887.3000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-11 |
1.0003 USDT |
686,093.6000 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-08-10 |
1.0004 USDT |
470,581.9000 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-09 |
1.0004 USDT |
1,764,916.6000 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2026-08-08 |
1.0004 USDT |
714,124.9000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-08-07 |
1.0005 USDT |
785,090.1000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-08-06 |
1.0004 USDT |
579,324.8000 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-08-05 |
1.0003 USDT |
418,667.9000 USD1 |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-08-04 |
1.0001 USDT |
1,137,550.7000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-08-03 |
1.0001 USDT |
1,986,869.1000 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-08-02 |
1.0000 USDT |
476,434.4000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-08-01 |
0.9999 USDT |
592,306.6000 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-07-31 |
1.0000 USDT |
2,616,014.0000 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-07-30 |
1.0000 USDT |
753,498.1000 USD1 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-07-29 |
0.9999 USDT |
696,290.7000 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-07-28 |
0.9998 USDT |
1,496,845.6000 USD1 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-27 |
0.9998 USDT |
1,682,592.7000 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-07-26 |
0.9998 USDT |
3,264,658.8000 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |