Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9996 USDT |
312,784.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-05-29 |
0.9995 USDT |
781,725.8000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-05-28 |
0.9994 USDT |
8,698,634.5000 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-05-27 |
0.9996 USDT |
1,718,127.9000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-05-26 |
0.9996 USDT |
3,299,693.1000 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-25 |
0.9999 USDT |
1,250,192.2000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-05-24 |
1.0002 USDT |
3,890,771.4000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-05-23 |
1.0004 USDT |
1,032,054.2000 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2026-05-22 |
1.0006 USDT |
3,935,485.8000 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-05-21 |
1.0008 USDT |
4,319,124.6000 USD1 |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-05-20 |
1.0007 USDT |
23,889,918.1000 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-05-19 |
1.0002 USDT |
1,173,924.4000 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-05-18 |
1.0004 USDT |
3,570,914.1000 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-05-17 |
1.0004 USDT |
3,376,141.7000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-05-16 |
1.0004 USDT |
170,977.2000 USD1 |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-05-15 |
1.0000 USDT |
2,716,580.8000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2026-05-14 |
0.9999 USDT |
529,506.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-13 |
0.9997 USDT |
2,320,674.1000 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-12 |
0.9991 USDT |
1,351,734.7000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-05-11 |
0.9993 USDT |
305,996.2000 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2026-05-10 |
0.9993 USDT |
2,357,095.1000 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2026-05-09 |
0.9996 USDT |
98,663.2000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-05-08 |
0.9996 USDT |
157,046.4000 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-05-07 |
0.9997 USDT |
283,541.8000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-05-06 |
0.9997 USDT |
487,470.4000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-05-05 |
1.0000 USDT |
1,725,337.6000 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-04 |
0.9999 USDT |
194,381.1000 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2026-05-03 |
1.0000 USDT |
401,538.3000 USD1 |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-05-02 |
0.9999 USDT |
502,777.2000 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-05-01 |
1.0001 USDT |
394,547.8000 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-04-30 |
1.0000 USDT |
3,461,538.9000 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-04-29 |
1.0000 USDT |
1,066,629.4000 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-04-28 |
1.0000 USDT |
324,579.3000 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-04-27 |
0.9998 USDT |
243,807.6000 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-04-26 |
0.9997 USDT |
307,639.6000 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-04-25 |
0.9996 USDT |
636,646.5000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-04-24 |
0.9997 USDT |
2,292,351.6000 USD1 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-23 |
0.9997 USDT |
431,681.4000 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-22 |
0.9998 USDT |
2,272,780.2000 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-04-21 |
0.9997 USDT |
872,189.7000 USD1 |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-04-20 |
0.9997 USDT |
2,926,601.9000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-19 |
0.9999 USDT |
2,082,504.6000 USD1 |
0.9989 USDT |
0.9989 USDT |
1.0011 USDT |
0.9990 USDT |
| 2026-04-18 |
0.9999 USDT |
172,372.7000 USD1 |
0.9998 USDT |
0.9987 USDT |
1.0008 USDT |
0.9989 USDT |
| 2026-04-17 |
0.9999 USDT |
3,963,597.7000 USD1 |
1.0008 USDT |
0.9987 USDT |
1.0011 USDT |
0.9989 USDT |
| 2026-04-16 |
0.9997 USDT |
6,510,866.5000 USD1 |
1.0005 USDT |
0.9988 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-04-15 |
0.9990 USDT |
398,250.9000 USD1 |
0.9993 USDT |
0.9980 USDT |
1.0001 USDT |
0.9983 USDT |
| 2026-04-14 |
0.9989 USDT |
393,806.5000 USD1 |
0.9988 USDT |
0.9980 USDT |
1.0001 USDT |
0.9993 USDT |
| 2026-04-13 |
0.9988 USDT |
5,214,264.6000 USD1 |
0.9990 USDT |
0.9979 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-04-12 |
0.9989 USDT |
1,538,246.8000 USD1 |
0.9999 USDT |
0.9978 USDT |
0.9999 USDT |
0.9985 USDT |
| 2026-04-11 |
0.9990 USDT |
1,940,012.6000 USD1 |
0.9982 USDT |
0.9980 USDT |
1.0001 USDT |
1.0000 USDT |