Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3s_usdt
Date Price Volume Open Low High Close
2023-10-25 0.7992 USDT 24,530.9887 0.8130 USDT 0.7806 USDT 0.8043 USDT 0.8332 USDT
2023-10-24 0.7916 USDT 21,323.9716 0.7391 USDT 0.6843 USDT 0.7265 USDT 0.6866 USDT
2023-10-23 0.8121 USDT 26,732.1241 0.7897 USDT 0.7164 USDT 0.7733 USDT 0.7547 USDT
2023-10-22 0.9343 USDT 9,486.8738 0.9612 USDT 0.9219 USDT 0.9391 USDT 0.9288 USDT
2023-10-21 0.9881 USDT 8,755.7064 0.9387 USDT 0.9293 USDT 0.9428 USDT 0.9428 USDT
2023-10-20 1.0436 USDT 8,167.8556 1.0598 USDT 1.0397 USDT 1.0507 USDT 1.0590 USDT
2023-10-19 1.1338 USDT 8,111.4211 1.1169 USDT 1.1081 USDT 1.1278 USDT 1.1361 USDT
2023-10-18 1.1460 USDT 8,630.5090 1.1066 USDT 1.0863 USDT 1.1090 USDT 1.1312 USDT
2023-10-17 1.0803 USDT 8,967.9167 1.1477 USDT 1.1460 USDT 1.1844 USDT 1.1818 USDT
2023-10-16 0.9646 USDT 12,722.5406 0.9665 USDT 0.9461 USDT 0.9786 USDT 0.9764 USDT
2023-10-15 0.9992 USDT 5,137.5339 0.9967 USDT 0.9713 USDT 0.9883 USDT 0.9854 USDT
2023-10-14 1.0416 USDT 3,395.8808 1.0156 USDT 1.0103 USDT 1.0167 USDT 1.0136 USDT
2023-10-13 1.0754 USDT 10,682.6648 1.0760 USDT 1.0158 USDT 1.0546 USDT 1.0691 USDT
2023-10-12 1.0447 USDT 8,982.5357 1.0948 USDT 1.0822 USDT 1.0969 USDT 1.0969 USDT
2023-10-11 1.0226 USDT 9,094.5878 1.0385 USDT 1.0241 USDT 1.0409 USDT 1.0353 USDT
2023-10-10 0.9967 USDT 6,020.9000 1.0171 USDT 0.9768 USDT 0.9939 USDT 0.9945 USDT
2023-10-09 0.9588 USDT 9,382.0598 1.0050 USDT 0.9882 USDT 1.0113 USDT 1.0114 USDT
2023-10-08 0.0002 USDT 5,635.8068 0.8698 USDT 0.8575 USDT 0.8628 USDT 0.8611 USDT
2023-10-07 0.0001 USDT 142,496,648.8879 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-06 0.0001 USDT 219,845,212.2258 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-05 0.0001 USDT 116,860,672.3029 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-04 0.0001 USDT 104,996,715.4959 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-03 0.0001 USDT 93,559,504.4288 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-02 0.0001 USDT 101,532,361.8737 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-01 0.0001 USDT 73,954,713.1295 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-30 0.0001 USDT 43,154,404.6037 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-29 0.0001 USDT 92,969,912.5260 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-28 0.0001 USDT 70,137,287.2904 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-27 0.0001 USDT 51,621,892.8689 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-26 0.0002 USDT 31,796,868.5843 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-25 0.0002 USDT 36,348,835.8793 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-24 0.0002 USDT 48,299,191.7919 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-23 0.0002 USDT 21,810,775.1837 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-22 0.0002 USDT 32,847,511.2833 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-21 0.0002 USDT 20,209,704.2011 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-20 0.0002 USDT 55,565,319.8029 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-19 0.0002 USDT 37,616,213.4199 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-18 0.0002 USDT 59,384,713.3942 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-17 0.0002 USDT 50,536,224.3965 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2023-09-16 0.0002 USDT 23,994,662.6070 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-15 0.0002 USDT 39,372,862.6845 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-14 0.0002 USDT 32,872,033.1025 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-13 0.0003 USDT 20,602,251.5163 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-09-12 0.0003 USDT 35,902,446.1510 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-09-11 0.0003 USDT 41,065,477.7905 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-09-10 0.0003 USDT 54,469,084.7544 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-09-09 0.0002 USDT 20,782,449.0311 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-08 0.0002 USDT 17,512,215.5635 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-07 0.0002 USDT 41,539,603.2351 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-06 0.0002 USDT 70,245,479.7904 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT