Identifier on DigiFinex: uni3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-25 |
0.7992 USDT |
24,530.9887 |
0.8130 USDT |
0.7806 USDT |
0.8043 USDT |
0.8332 USDT |
2023-10-24 |
0.7916 USDT |
21,323.9716 |
0.7391 USDT |
0.6843 USDT |
0.7265 USDT |
0.6866 USDT |
2023-10-23 |
0.8121 USDT |
26,732.1241 |
0.7897 USDT |
0.7164 USDT |
0.7733 USDT |
0.7547 USDT |
2023-10-22 |
0.9343 USDT |
9,486.8738 |
0.9612 USDT |
0.9219 USDT |
0.9391 USDT |
0.9288 USDT |
2023-10-21 |
0.9881 USDT |
8,755.7064 |
0.9387 USDT |
0.9293 USDT |
0.9428 USDT |
0.9428 USDT |
2023-10-20 |
1.0436 USDT |
8,167.8556 |
1.0598 USDT |
1.0397 USDT |
1.0507 USDT |
1.0590 USDT |
2023-10-19 |
1.1338 USDT |
8,111.4211 |
1.1169 USDT |
1.1081 USDT |
1.1278 USDT |
1.1361 USDT |
2023-10-18 |
1.1460 USDT |
8,630.5090 |
1.1066 USDT |
1.0863 USDT |
1.1090 USDT |
1.1312 USDT |
2023-10-17 |
1.0803 USDT |
8,967.9167 |
1.1477 USDT |
1.1460 USDT |
1.1844 USDT |
1.1818 USDT |
2023-10-16 |
0.9646 USDT |
12,722.5406 |
0.9665 USDT |
0.9461 USDT |
0.9786 USDT |
0.9764 USDT |
2023-10-15 |
0.9992 USDT |
5,137.5339 |
0.9967 USDT |
0.9713 USDT |
0.9883 USDT |
0.9854 USDT |
2023-10-14 |
1.0416 USDT |
3,395.8808 |
1.0156 USDT |
1.0103 USDT |
1.0167 USDT |
1.0136 USDT |
2023-10-13 |
1.0754 USDT |
10,682.6648 |
1.0760 USDT |
1.0158 USDT |
1.0546 USDT |
1.0691 USDT |
2023-10-12 |
1.0447 USDT |
8,982.5357 |
1.0948 USDT |
1.0822 USDT |
1.0969 USDT |
1.0969 USDT |
2023-10-11 |
1.0226 USDT |
9,094.5878 |
1.0385 USDT |
1.0241 USDT |
1.0409 USDT |
1.0353 USDT |
2023-10-10 |
0.9967 USDT |
6,020.9000 |
1.0171 USDT |
0.9768 USDT |
0.9939 USDT |
0.9945 USDT |
2023-10-09 |
0.9588 USDT |
9,382.0598 |
1.0050 USDT |
0.9882 USDT |
1.0113 USDT |
1.0114 USDT |
2023-10-08 |
0.0002 USDT |
5,635.8068 |
0.8698 USDT |
0.8575 USDT |
0.8628 USDT |
0.8611 USDT |
2023-10-07 |
0.0001 USDT |
142,496,648.8879 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-06 |
0.0001 USDT |
219,845,212.2258 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-05 |
0.0001 USDT |
116,860,672.3029 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-04 |
0.0001 USDT |
104,996,715.4959 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-03 |
0.0001 USDT |
93,559,504.4288 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-02 |
0.0001 USDT |
101,532,361.8737 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-10-01 |
0.0001 USDT |
73,954,713.1295 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-30 |
0.0001 USDT |
43,154,404.6037 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-29 |
0.0001 USDT |
92,969,912.5260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-28 |
0.0001 USDT |
70,137,287.2904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-27 |
0.0001 USDT |
51,621,892.8689 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-26 |
0.0002 USDT |
31,796,868.5843 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-25 |
0.0002 USDT |
36,348,835.8793 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-24 |
0.0002 USDT |
48,299,191.7919 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-23 |
0.0002 USDT |
21,810,775.1837 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-22 |
0.0002 USDT |
32,847,511.2833 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-21 |
0.0002 USDT |
20,209,704.2011 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-20 |
0.0002 USDT |
55,565,319.8029 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-19 |
0.0002 USDT |
37,616,213.4199 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-18 |
0.0002 USDT |
59,384,713.3942 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-17 |
0.0002 USDT |
50,536,224.3965 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2023-09-16 |
0.0002 USDT |
23,994,662.6070 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-15 |
0.0002 USDT |
39,372,862.6845 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-14 |
0.0002 USDT |
32,872,033.1025 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-13 |
0.0003 USDT |
20,602,251.5163 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-09-12 |
0.0003 USDT |
35,902,446.1510 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-09-11 |
0.0003 USDT |
41,065,477.7905 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-09-10 |
0.0003 USDT |
54,469,084.7544 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-09-09 |
0.0002 USDT |
20,782,449.0311 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-08 |
0.0002 USDT |
17,512,215.5635 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-07 |
0.0002 USDT |
41,539,603.2351 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-09-06 |
0.0002 USDT |
70,245,479.7904 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |