Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0026 USDT |
8,114,483.7329 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0026 USDT |
5,439,840.2052 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0029 USDT |
6,403,542.0163 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-14 |
0.0029 USDT |
8,212,000.5418 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0029 USDT |
6,530,587.7583 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-12 |
0.0028 USDT |
12,225,299.5767 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0028 USDT |
10,157,847.9831 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0037 USDT |
11,078,422.9036 |
0.0036 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-09 |
0.0042 USDT |
8,429,858.5924 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-08 |
0.0043 USDT |
6,005,426.6217 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0037 USDT |
2,936,517.4659 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0038 USDT |
4,699,823.9327 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-05 |
0.0036 USDT |
3,967,940.5148 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-04 |
0.0034 USDT |
6,842,071.4858 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-03 |
0.0033 USDT |
7,515,194.2824 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-02 |
0.0025 USDT |
8,192,749.9367 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-01-01 |
0.0025 USDT |
9,074,979.4298 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0025 USDT |
2,532,794.9820 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0024 USDT |
6,573,760.4146 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0024 USDT |
22,012,894.4241 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0024 USDT |
14,255,266.8024 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-27 |
0.0030 USDT |
7,017,417.0066 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0032 USDT |
17,042,035.2619 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0037 USDT |
5,624,053.0858 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-24 |
0.0040 USDT |
9,848,427.5111 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-23 |
0.0052 USDT |
2,136,850.8407 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-22 |
0.0051 USDT |
2,479,275.7692 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-21 |
0.0061 USDT |
2,990,363.8117 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0062 USDT |
2,919,307.0041 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-19 |
0.0063 USDT |
3,040,861.9911 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-18 |
0.0066 USDT |
2,119,215.1874 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-17 |
0.0057 USDT |
1,791,292.9860 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-16 |
0.0059 USDT |
2,218,780.1464 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0057 USDT |
1,991,037.2699 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-14 |
0.0054 USDT |
1,834,999.6650 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-13 |
0.0060 USDT |
3,136,531.7284 |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-12 |
0.0058 USDT |
2,667,126.4510 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0059 USDT |
5,071,913.7632 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0048 USDT |
3,817,601.4093 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-09 |
0.0049 USDT |
6,531,460.5558 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-08 |
0.0062 USDT |
1,964,670.9401 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-07 |
0.0082 USDT |
2,546,716.0945 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-06 |
0.0104 USDT |
1,486,216.1109 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-12-05 |
0.0117 USDT |
1,958,078.7244 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-04 |
0.0139 USDT |
979,854.7931 |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-12-03 |
0.0153 USDT |
864,958.0173 |
0.0155 USDT |
0.0147 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-02 |
0.0170 USDT |
701,986.7811 |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-01 |
0.0209 USDT |
314,838.0148 |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-11-30 |
0.0251 USDT |
371,379.6750 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-11-29 |
0.0255 USDT |
730,989.7708 |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |