Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
3.2975 USDT |
666,015.4958 UNI |
3.2930 USDT |
3.1010 USDT |
3.3730 USDT |
3.3020 USDT |
| 2020-11-25 |
3.8700 USDT |
501,952.5604 UNI |
4.0210 USDT |
3.6720 USDT |
4.0290 USDT |
3.7190 USDT |
| 2020-11-24 |
4.1065 USDT |
441,513.9087 UNI |
4.1410 USDT |
3.9880 USDT |
4.1780 USDT |
4.0720 USDT |
| 2020-11-23 |
3.9860 USDT |
669,705.8956 UNI |
3.8300 USDT |
3.7480 USDT |
4.2240 USDT |
4.1420 USDT |
| 2020-11-22 |
3.6575 USDT |
605,919.6246 UNI |
3.6280 USDT |
3.5770 USDT |
3.9340 USDT |
3.6870 USDT |
| 2020-11-21 |
3.8000 USDT |
418,130.4232 UNI |
3.8820 USDT |
3.7130 USDT |
3.9240 USDT |
3.7180 USDT |
| 2020-11-20 |
3.8245 USDT |
480,132.4515 UNI |
3.8070 USDT |
3.7910 USDT |
3.9650 USDT |
3.8420 USDT |
| 2020-11-19 |
3.7635 USDT |
918,604.8258 UNI |
3.8220 USDT |
3.6190 USDT |
3.8940 USDT |
3.7050 USDT |
| 2020-11-18 |
3.4255 USDT |
555,913.3920 UNI |
3.4010 USDT |
3.3010 USDT |
3.4830 USDT |
3.4500 USDT |
| 2020-11-17 |
3.6320 USDT |
635,724.1346 UNI |
3.5860 USDT |
3.5380 USDT |
3.7430 USDT |
3.6780 USDT |
| 2020-11-16 |
3.8740 USDT |
2,906,797.3925 UNI |
4.0970 USDT |
3.6160 USDT |
4.1570 USDT |
3.6510 USDT |
| 2020-11-15 |
3.9020 USDT |
3,100,160.5362 UNI |
3.7080 USDT |
3.6130 USDT |
4.2640 USDT |
4.0960 USDT |
| 2020-11-14 |
3.5790 USDT |
3,779,176.8277 UNI |
3.4530 USDT |
3.4530 USDT |
3.9890 USDT |
3.7050 USDT |
| 2020-11-13 |
3.2140 USDT |
2,757,268.6977 UNI |
2.9750 USDT |
2.8410 USDT |
3.4890 USDT |
3.4530 USDT |
| 2020-11-12 |
3.0795 USDT |
1,389,813.0175 UNI |
2.9750 USDT |
2.8410 USDT |
3.1950 USDT |
3.1840 USDT |
| 2020-11-11 |
3.0180 USDT |
2,008,722.7745 UNI |
3.0610 USDT |
2.8350 USDT |
3.1650 USDT |
2.9750 USDT |
| 2020-11-10 |
2.9715 USDT |
2,275,145.2858 UNI |
2.8820 USDT |
2.8770 USDT |
3.2140 USDT |
3.0610 USDT |
| 2020-11-09 |
2.7460 USDT |
2,566,783.4498 UNI |
2.6100 USDT |
2.5730 USDT |
3.0270 USDT |
2.8820 USDT |
| 2020-11-08 |
2.6845 USDT |
2,504,938.4256 UNI |
2.7590 USDT |
2.5820 USDT |
2.9220 USDT |
2.6100 USDT |
| 2020-11-07 |
2.7270 USDT |
2,891,375.5806 UNI |
2.6960 USDT |
2.4220 USDT |
2.7970 USDT |
2.7580 USDT |
| 2020-11-06 |
2.5955 USDT |
4,099,792.7642 UNI |
2.4940 USDT |
2.4820 USDT |
3.0260 USDT |
2.6970 USDT |
| 2020-11-05 |
2.3955 USDT |
3,995,469.6210 UNI |
2.3010 USDT |
2.1410 USDT |
2.6850 USDT |
2.4900 USDT |
| 2020-11-04 |
2.1335 USDT |
3,717,049.1100 UNI |
1.9660 USDT |
1.7570 USDT |
2.4120 USDT |
2.3010 USDT |
| 2020-11-03 |
2.0325 USDT |
894,703.0342 UNI |
2.0990 USDT |
1.9610 USDT |
2.3320 USDT |
1.9660 USDT |
| 2020-11-02 |
2.1920 USDT |
758,830.4973 UNI |
2.2830 USDT |
2.0870 USDT |
2.3090 USDT |
2.1010 USDT |
| 2020-11-01 |
2.3095 USDT |
952,540.2528 UNI |
2.3360 USDT |
2.2390 USDT |
2.4520 USDT |
2.2830 USDT |
| 2020-10-31 |
2.3445 USDT |
513,321.9913 UNI |
2.3530 USDT |
2.2120 USDT |
2.3680 USDT |
2.3360 USDT |
| 2020-10-30 |
2.3510 USDT |
706,775.8832 UNI |
2.3510 USDT |
2.2880 USDT |
2.4200 USDT |
2.3510 USDT |
| 2020-10-29 |
2.4780 USDT |
1,136,355.8600 UNI |
2.6040 USDT |
2.2400 USDT |
2.6140 USDT |
2.3520 USDT |
| 2020-10-28 |
2.6325 USDT |
518,324.7801 UNI |
2.6600 USDT |
2.5030 USDT |
2.7300 USDT |
2.6050 USDT |
| 2020-10-27 |
2.7265 USDT |
857,199.9072 UNI |
2.7930 USDT |
2.6120 USDT |
2.8990 USDT |
2.6600 USDT |
| 2020-10-26 |
2.7185 USDT |
1,012,764.5768 UNI |
2.6460 USDT |
2.5210 USDT |
2.9060 USDT |
2.7910 USDT |
| 2020-10-25 |
2.7650 USDT |
708,429.3332 UNI |
2.8840 USDT |
2.6180 USDT |
2.9020 USDT |
2.6460 USDT |
| 2020-10-24 |
2.9390 USDT |
450,691.8994 UNI |
2.9940 USDT |
2.8780 USDT |
3.0250 USDT |
2.8840 USDT |
| 2020-10-23 |
3.0045 USDT |
410,492.3970 UNI |
3.0150 USDT |
2.9650 USDT |
3.0780 USDT |
2.9940 USDT |
| 2020-10-22 |
3.0440 USDT |
638,283.8235 UNI |
3.0730 USDT |
2.9630 USDT |
3.1430 USDT |
3.0150 USDT |
| 2020-10-21 |
3.0460 USDT |
1,061,334.9038 UNI |
3.0200 USDT |
2.9160 USDT |
3.1110 USDT |
3.0720 USDT |
| 2020-10-20 |
2.9775 USDT |
2,903,913.7054 UNI |
2.9340 USDT |
2.8150 USDT |
3.0840 USDT |
3.0210 USDT |
| 2020-10-19 |
3.0690 USDT |
2,913,875.1791 UNI |
3.2050 USDT |
2.8420 USDT |
3.2470 USDT |
2.9330 USDT |
| 2020-10-18 |
3.1755 USDT |
2,363,416.3960 UNI |
3.1460 USDT |
3.1460 USDT |
3.2870 USDT |
3.2050 USDT |
| 2020-10-17 |
3.0810 USDT |
1,329,961.1753 UNI |
3.0160 USDT |
2.9880 USDT |
3.2040 USDT |
3.1460 USDT |
| 2020-10-16 |
3.1080 USDT |
2,065,196.2504 UNI |
3.2010 USDT |
2.9800 USDT |
3.2460 USDT |
3.0150 USDT |
| 2020-10-15 |
3.1365 USDT |
2,740,308.1650 UNI |
3.0720 USDT |
2.8810 USDT |
3.3800 USDT |
3.2010 USDT |
| 2020-10-14 |
3.1315 USDT |
2,393,082.9295 UNI |
3.1900 USDT |
2.9140 USDT |
3.2130 USDT |
3.0730 USDT |
| 2020-10-13 |
3.2915 USDT |
1,742,934.6456 UNI |
3.3930 USDT |
3.1770 USDT |
3.4340 USDT |
3.1900 USDT |
| 2020-10-12 |
3.4050 USDT |
3,416,153.5393 UNI |
3.4170 USDT |
3.3420 USDT |
3.5970 USDT |
3.3930 USDT |
| 2020-10-11 |
3.3670 USDT |
4,255,164.1887 UNI |
3.3170 USDT |
3.2650 USDT |
3.4860 USDT |
3.4170 USDT |
| 2020-10-10 |
3.3395 USDT |
3,879,264.9853 UNI |
3.3620 USDT |
3.1830 USDT |
3.4450 USDT |
3.3170 USDT |
| 2020-10-09 |
3.4190 USDT |
5,665,558.5061 UNI |
3.4760 USDT |
3.2270 USDT |
3.6520 USDT |
3.3620 USDT |
| 2020-10-08 |
3.3800 USDT |
7,656,536.9147 UNI |
3.2840 USDT |
3.1620 USDT |
3.5990 USDT |
3.4760 USDT |