Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
5.8415 USDT |
13,016.3861 UNI |
5.8259 USDT |
5.8211 USDT |
5.8399 USDT |
5.8981 USDT |
| 2022-12-11 |
6.0307 USDT |
58,485.0523 UNI |
6.0842 USDT |
5.8842 USDT |
5.9672 USDT |
5.9241 USDT |
| 2022-12-10 |
6.1403 USDT |
14,977.2012 UNI |
6.0981 USDT |
6.0616 USDT |
6.0779 USDT |
6.0775 USDT |
| 2022-12-09 |
6.1653 USDT |
30,199.5909 UNI |
6.1059 USDT |
6.0861 USDT |
6.1333 USDT |
6.1370 USDT |
| 2022-12-08 |
6.0667 USDT |
47,802.7582 UNI |
6.1969 USDT |
6.1307 USDT |
6.1650 USDT |
6.1650 USDT |
| 2022-12-07 |
6.0323 USDT |
17,345.3749 UNI |
5.9751 USDT |
5.9581 USDT |
6.0011 USDT |
6.0243 USDT |
| 2022-12-06 |
6.1495 USDT |
39,350.1471 UNI |
6.0971 USDT |
6.0521 USDT |
6.0923 USDT |
6.0820 USDT |
| 2022-12-05 |
6.2986 USDT |
37,988.2823 UNI |
6.2031 USDT |
6.1201 USDT |
6.1601 USDT |
6.1578 USDT |
| 2022-12-04 |
6.1811 USDT |
13,110.8639 UNI |
6.2947 USDT |
6.2501 USDT |
6.2782 USDT |
6.2510 USDT |
| 2022-12-03 |
6.2839 USDT |
10,244.6815 UNI |
6.1075 USDT |
6.0641 USDT |
6.1117 USDT |
6.0968 USDT |
| 2022-12-02 |
6.1125 USDT |
206,762.8299 UNI |
6.0891 USDT |
6.0811 USDT |
6.1170 USDT |
6.4097 USDT |
| 2022-12-01 |
5.8268 USDT |
68,382.2896 UNI |
5.9059 USDT |
5.8382 USDT |
5.9003 USDT |
5.8878 USDT |
| 2022-11-30 |
5.7361 USDT |
76,261.0988 UNI |
5.7612 USDT |
5.7612 USDT |
5.8469 USDT |
5.8761 USDT |
| 2022-11-29 |
5.4266 USDT |
34,848.2788 UNI |
5.4280 USDT |
5.4271 USDT |
5.4420 USDT |
5.4790 USDT |
| 2022-11-28 |
5.2804 USDT |
32,592.3015 UNI |
5.2970 USDT |
5.2309 USDT |
5.2650 USDT |
5.2872 USDT |
| 2022-11-27 |
5.5268 USDT |
18,270.4862 UNI |
5.5530 USDT |
5.5100 USDT |
5.5579 USDT |
5.5560 USDT |
| 2022-11-26 |
5.5137 USDT |
4,269.9665 UNI |
5.4290 USDT |
5.4239 USDT |
5.4363 USDT |
5.4407 USDT |
| 2022-11-25 |
5.3913 USDT |
55,972.7715 UNI |
5.3770 USDT |
5.3770 USDT |
5.4370 USDT |
5.4370 USDT |
| 2022-11-24 |
5.4765 USDT |
19,120.6857 UNI |
5.4239 USDT |
5.3885 USDT |
5.4334 USDT |
5.4530 USDT |
| 2022-11-23 |
5.4347 USDT |
12,487.5428 UNI |
5.4885 USDT |
5.4885 USDT |
5.5249 USDT |
5.5010 USDT |
| 2022-11-22 |
5.1779 USDT |
68,374.2741 UNI |
5.2842 USDT |
5.2608 USDT |
5.2903 USDT |
5.2806 USDT |
| 2022-11-21 |
5.3188 USDT |
41,302.6461 UNI |
5.2009 USDT |
5.1989 USDT |
5.2201 USDT |
5.1989 USDT |
| 2022-11-20 |
5.6258 USDT |
96,869.3607 UNI |
5.5594 USDT |
5.5010 USDT |
5.5670 USDT |
5.5749 USDT |
| 2022-11-19 |
5.7843 USDT |
177,766.2989 UNI |
5.8110 USDT |
5.6960 USDT |
5.7006 USDT |
5.6967 USDT |
| 2022-11-18 |
5.9257 USDT |
90,575.6087 UNI |
5.8278 USDT |
5.8089 USDT |
5.8310 USDT |
5.8570 USDT |
| 2022-11-17 |
5.8503 USDT |
184,815.4795 UNI |
5.7480 USDT |
5.7464 USDT |
5.7798 USDT |
5.7615 USDT |
| 2022-11-16 |
6.1175 USDT |
23,273.7156 UNI |
5.8920 USDT |
5.8871 USDT |
5.9042 USDT |
5.8931 USDT |
| 2022-11-15 |
6.1985 USDT |
72,506.9932 UNI |
6.2968 USDT |
6.2432 USDT |
6.2702 USDT |
6.2442 USDT |
| 2022-11-14 |
5.8763 USDT |
576,642.9297 UNI |
6.0009 USDT |
5.8211 USDT |
5.9163 USDT |
5.9361 USDT |
| 2022-11-13 |
5.8899 USDT |
121,048.8670 UNI |
5.8286 USDT |
5.7210 USDT |
5.8339 USDT |
5.7882 USDT |
| 2022-11-12 |
5.6166 USDT |
20,127.8530 UNI |
5.5761 USDT |
5.5240 USDT |
5.5810 USDT |
5.5610 USDT |
| 2022-11-11 |
5.8553 USDT |
259,771.5053 UNI |
6.1815 USDT |
5.9678 USDT |
6.0431 USDT |
6.0342 USDT |
| 2022-11-10 |
5.4404 USDT |
101,050.5487 UNI |
5.6610 USDT |
5.6264 USDT |
5.7270 USDT |
5.7180 USDT |
| 2022-11-09 |
5.7564 USDT |
365,856.9856 UNI |
5.4111 USDT |
4.9759 USDT |
5.1184 USDT |
5.0026 USDT |
| 2022-11-08 |
6.4270 USDT |
80,910.3693 UNI |
5.9222 USDT |
5.9103 USDT |
6.1588 USDT |
6.1051 USDT |
| 2022-11-07 |
7.1944 USDT |
171,973.4601 UNI |
7.0731 USDT |
7.0728 USDT |
7.1068 USDT |
7.1723 USDT |
| 2022-11-06 |
7.5106 USDT |
168,010.9575 UNI |
7.3736 USDT |
7.1354 USDT |
7.2555 USDT |
7.1423 USDT |
| 2022-11-05 |
7.6445 USDT |
178,465.0820 UNI |
7.6809 USDT |
7.6072 USDT |
7.6727 USDT |
7.6646 USDT |
| 2022-11-04 |
7.3224 USDT |
31,813.6195 UNI |
7.5589 USDT |
7.5318 USDT |
7.5939 USDT |
7.5607 USDT |
| 2022-11-03 |
7.2019 USDT |
159,278.0050 UNI |
7.1333 USDT |
6.9924 USDT |
7.0586 USDT |
6.9924 USDT |
| 2022-11-02 |
7.0626 USDT |
83,176.4019 UNI |
7.0744 USDT |
6.9893 USDT |
7.0671 USDT |
7.0659 USDT |
| 2022-11-01 |
7.1875 USDT |
252,300.8573 UNI |
7.2364 USDT |
7.1409 USDT |
7.2337 USDT |
7.1911 USDT |
| 2022-10-31 |
6.9073 USDT |
133,946.6536 UNI |
6.8907 USDT |
6.8441 USDT |
6.9077 USDT |
6.9373 USDT |
| 2022-10-30 |
7.0918 USDT |
113,462.7151 UNI |
6.9593 USDT |
6.7893 USDT |
6.9737 USDT |
6.8796 USDT |
| 2022-10-29 |
6.9717 USDT |
219,176.9757 UNI |
7.0647 USDT |
6.9284 USDT |
6.9657 USDT |
6.9517 USDT |
| 2022-10-28 |
6.7903 USDT |
155,009.2428 UNI |
6.8683 USDT |
6.8404 USDT |
6.8859 USDT |
6.8604 USDT |
| 2022-10-27 |
6.9586 USDT |
354,137.7474 UNI |
7.0644 USDT |
6.8118 USDT |
6.8857 USDT |
6.8750 USDT |
| 2022-10-26 |
6.6939 USDT |
164,897.2059 UNI |
6.7523 USDT |
6.6803 USDT |
6.7289 USDT |
6.7258 USDT |
| 2022-10-25 |
6.4155 USDT |
240,534.3525 UNI |
6.6472 USDT |
6.5230 USDT |
6.5844 USDT |
6.5708 USDT |
| 2022-10-24 |
6.1988 USDT |
61,985.6484 UNI |
6.1352 USDT |
6.1078 USDT |
6.1463 USDT |
6.1536 USDT |