Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
27.4883 USDT |
43,425.3393 UNI |
26.1279 USDT |
26.1218 USDT |
26.8474 USDT |
26.9802 USDT |
| 2021-08-07 |
27.5275 USDT |
52,737.9801 UNI |
27.6750 USDT |
27.4711 USDT |
27.9063 USDT |
27.8796 USDT |
| 2021-08-06 |
25.5135 USDT |
31,611.3797 UNI |
26.4362 USDT |
26.0661 USDT |
26.3649 USDT |
26.1507 USDT |
| 2021-08-05 |
23.9065 USDT |
47,473.6250 UNI |
25.2379 USDT |
25.0988 USDT |
25.4405 USDT |
25.4202 USDT |
| 2021-08-04 |
22.1138 USDT |
33,760.0546 UNI |
23.0220 USDT |
22.9850 USDT |
23.3629 USDT |
23.6816 USDT |
| 2021-08-03 |
21.4038 USDT |
29,418.4357 UNI |
21.1627 USDT |
20.9693 USDT |
21.2579 USDT |
21.4863 USDT |
| 2021-08-02 |
22.2394 USDT |
30,270.1814 UNI |
22.4211 USDT |
22.3436 USDT |
22.5584 USDT |
22.5767 USDT |
| 2021-08-01 |
22.3693 USDT |
62,110.3526 UNI |
23.0892 USDT |
22.2504 USDT |
22.5417 USDT |
22.2551 USDT |
| 2021-07-31 |
21.2032 USDT |
46,410.0140 UNI |
21.4506 USDT |
21.4464 USDT |
21.9003 USDT |
21.8911 USDT |
| 2021-07-30 |
20.0831 USDT |
118,909.8293 UNI |
20.4285 USDT |
20.4161 USDT |
20.8284 USDT |
20.6914 USDT |
| 2021-07-29 |
19.1776 USDT |
41,221.0194 UNI |
19.2692 USDT |
19.0764 USDT |
19.2896 USDT |
19.5793 USDT |
| 2021-07-28 |
19.0000 USDT |
18,194.1525 UNI |
18.9344 USDT |
18.8341 USDT |
19.0124 USDT |
18.8869 USDT |
| 2021-07-27 |
18.4404 USDT |
60,239.8094 UNI |
18.3782 USDT |
18.3602 USDT |
18.6919 USDT |
18.7604 USDT |
| 2021-07-26 |
19.4216 USDT |
57,246.9452 UNI |
18.6187 USDT |
18.5149 USDT |
18.7641 USDT |
18.7888 USDT |
| 2021-07-25 |
17.8886 USDT |
17,297.3919 UNI |
17.7563 USDT |
17.6910 USDT |
17.8827 USDT |
18.0397 USDT |
| 2021-07-24 |
18.4752 USDT |
40,080.6441 UNI |
18.0936 USDT |
18.0417 USDT |
18.1938 USDT |
18.1918 USDT |
| 2021-07-23 |
17.5325 USDT |
28,667.7373 UNI |
17.2026 USDT |
17.1983 USDT |
17.3412 USDT |
17.6680 USDT |
| 2021-07-22 |
16.8358 USDT |
40,175.1995 UNI |
17.4495 USDT |
17.1830 USDT |
17.4091 USDT |
17.5650 USDT |
| 2021-07-21 |
15.5748 USDT |
25,098.9115 UNI |
16.1851 USDT |
16.1412 USDT |
16.3231 USDT |
16.3776 USDT |
| 2021-07-20 |
14.9380 USDT |
34,059.8734 UNI |
14.8247 USDT |
14.4831 USDT |
14.6448 USDT |
14.4941 USDT |
| 2021-07-19 |
15.9733 USDT |
30,788.8625 UNI |
15.6701 USDT |
15.5595 USDT |
15.8055 USDT |
15.7843 USDT |
| 2021-07-18 |
16.5949 USDT |
40,295.6155 UNI |
16.2795 USDT |
16.1978 USDT |
16.3692 USDT |
16.2211 USDT |
| 2021-07-17 |
16.2612 USDT |
27,659.4260 UNI |
16.2682 USDT |
16.0371 USDT |
16.1673 USDT |
16.0984 USDT |
| 2021-07-16 |
16.6759 USDT |
27,773.2038 UNI |
16.6230 USDT |
16.3420 USDT |
16.4528 USDT |
16.3952 USDT |
| 2021-07-15 |
17.4956 USDT |
20,420.0048 UNI |
17.0711 USDT |
17.0169 USDT |
17.2519 USDT |
17.1515 USDT |
| 2021-07-14 |
17.5938 USDT |
19,171.2140 UNI |
17.7600 USDT |
17.7319 USDT |
17.9153 USDT |
18.0097 USDT |
| 2021-07-13 |
19.0446 USDT |
22,280.8926 UNI |
18.2447 USDT |
18.2005 USDT |
18.4888 USDT |
18.4171 USDT |
| 2021-07-12 |
20.4452 USDT |
23,911.4456 UNI |
19.3466 USDT |
19.2138 USDT |
19.5455 USDT |
19.6248 USDT |
| 2021-07-11 |
20.4237 USDT |
25,112.3375 UNI |
20.4594 USDT |
20.3025 USDT |
20.5655 USDT |
20.6887 USDT |
| 2021-07-10 |
20.5686 USDT |
16,062.9665 UNI |
20.0168 USDT |
19.9505 USDT |
20.1381 USDT |
20.1629 USDT |
| 2021-07-09 |
20.7165 USDT |
23,113.8970 UNI |
20.8178 USDT |
20.7788 USDT |
21.0256 USDT |
21.1761 USDT |
| 2021-07-08 |
20.8671 USDT |
44,251.6885 UNI |
20.6430 USDT |
19.9808 USDT |
20.2948 USDT |
20.3427 USDT |
| 2021-07-07 |
22.6925 USDT |
20,001.2510 UNI |
22.9438 USDT |
22.4908 USDT |
22.7290 USDT |
22.6690 USDT |
| 2021-07-06 |
21.9346 USDT |
68,085.7509 UNI |
22.1425 USDT |
21.6113 USDT |
22.1583 USDT |
22.3329 USDT |
| 2021-07-05 |
20.0602 USDT |
38,336.8004 UNI |
19.9877 USDT |
19.9829 USDT |
20.3204 USDT |
20.2220 USDT |
| 2021-07-04 |
20.5011 USDT |
55,596.3957 UNI |
21.1941 USDT |
20.7060 USDT |
20.9463 USDT |
20.9266 USDT |
| 2021-07-03 |
18.6407 USDT |
35,982.8789 UNI |
19.0508 USDT |
18.7425 USDT |
19.0047 USDT |
18.8225 USDT |
| 2021-07-02 |
17.5228 USDT |
12,877.9042 UNI |
17.7778 USDT |
17.5286 USDT |
17.7841 USDT |
17.8233 USDT |
| 2021-07-01 |
18.3248 USDT |
13,247.3752 UNI |
17.9505 USDT |
17.8666 USDT |
18.0955 USDT |
17.9542 USDT |
| 2021-06-30 |
18.1237 USDT |
46,716.5000 UNI |
18.5730 USDT |
18.4134 USDT |
18.9860 USDT |
19.1799 USDT |
| 2021-06-29 |
18.5540 USDT |
32,548.8936 UNI |
18.8276 USDT |
18.5355 USDT |
18.8883 USDT |
18.8776 USDT |
| 2021-06-28 |
17.4726 USDT |
38,821.4026 UNI |
18.0548 USDT |
17.4620 USDT |
17.7066 USDT |
17.5071 USDT |
| 2021-06-27 |
16.2784 USDT |
51,970.7032 UNI |
15.6657 USDT |
15.6429 USDT |
15.9366 USDT |
17.0311 USDT |
| 2021-06-26 |
15.8225 USDT |
15,346.9846 UNI |
15.8693 USDT |
15.5071 USDT |
15.7540 USDT |
15.7598 USDT |
| 2021-06-25 |
16.8187 USDT |
24,300.5367 UNI |
16.2708 USDT |
16.0928 USDT |
16.3425 USDT |
16.1549 USDT |
| 2021-06-24 |
17.5296 USDT |
19,686.2158 UNI |
18.3376 USDT |
17.9867 USDT |
18.2544 USDT |
18.0492 USDT |
| 2021-06-23 |
17.5905 USDT |
20,800.1735 UNI |
17.4340 USDT |
17.3466 USDT |
17.5823 USDT |
17.4218 USDT |
| 2021-06-22 |
15.5701 USDT |
57,920.9865 UNI |
17.0236 USDT |
16.2034 USDT |
16.5565 USDT |
16.3741 USDT |
| 2021-06-21 |
18.0586 USDT |
48,897.9182 UNI |
17.0927 USDT |
16.2394 USDT |
16.4275 USDT |
16.4067 USDT |
| 2021-06-20 |
19.6802 USDT |
55,845.7142 UNI |
20.4184 USDT |
20.3759 USDT |
20.9237 USDT |
20.8474 USDT |