Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
4.3147 USDT |
92,055.4900 UNI |
4.2748 USDT |
4.2333 USDT |
4.2628 USDT |
4.2631 USDT |
| 2023-09-16 |
4.3583 USDT |
29,627.7800 UNI |
4.3058 USDT |
4.2992 USDT |
4.3299 USDT |
4.3136 USDT |
| 2023-09-15 |
4.2825 USDT |
58,662.9900 UNI |
4.2918 USDT |
4.2542 USDT |
4.2760 USDT |
4.2962 USDT |
| 2023-09-14 |
4.2942 USDT |
44,926.0800 UNI |
4.3125 USDT |
4.2774 USDT |
4.2909 USDT |
4.2867 USDT |
| 2023-09-13 |
4.2545 USDT |
24,834.3800 UNI |
4.2552 USDT |
4.2437 USDT |
4.2608 USDT |
4.2558 USDT |
| 2023-09-12 |
4.1978 USDT |
35,778.8700 UNI |
4.1993 USDT |
4.1966 USDT |
4.2195 USDT |
4.2073 USDT |
| 2023-09-11 |
4.1445 USDT |
215,526.5400 UNI |
4.1063 USDT |
4.0336 USDT |
4.0753 USDT |
4.0625 USDT |
| 2023-09-10 |
4.2245 USDT |
104,910.5500 UNI |
4.1896 USDT |
4.1663 USDT |
4.2185 USDT |
4.2437 USDT |
| 2023-09-09 |
4.3428 USDT |
56,815.4600 UNI |
4.3180 USDT |
4.3042 USDT |
4.3228 USDT |
4.3438 USDT |
| 2023-09-08 |
4.4185 USDT |
44,394.5000 UNI |
4.3732 USDT |
4.3659 USDT |
4.3842 USDT |
4.3688 USDT |
| 2023-09-07 |
4.4670 USDT |
151,017.8900 UNI |
4.4497 USDT |
4.4303 USDT |
4.4508 USDT |
4.4669 USDT |
| 2023-09-06 |
4.4097 USDT |
111,984.0700 UNI |
4.4064 USDT |
4.3512 USDT |
4.4292 USDT |
4.4339 USDT |
| 2023-09-05 |
4.3415 USDT |
71,275.1200 UNI |
4.3655 USDT |
4.3440 USDT |
4.3699 USDT |
4.3678 USDT |
| 2023-09-04 |
4.4280 USDT |
59,381.2800 UNI |
4.4012 USDT |
4.3640 USDT |
4.4047 USDT |
4.4005 USDT |
| 2023-09-03 |
4.4164 USDT |
44,746.6800 UNI |
4.4082 USDT |
4.3963 USDT |
4.4018 USDT |
4.4018 USDT |
| 2023-09-02 |
4.3413 USDT |
51,807.5200 UNI |
4.3317 USDT |
4.3162 USDT |
4.3442 USDT |
4.3858 USDT |
| 2023-09-01 |
4.3527 USDT |
141,088.2400 UNI |
4.3083 USDT |
4.2373 USDT |
4.2687 USDT |
4.2781 USDT |
| 2023-08-31 |
4.5108 USDT |
168,104.2400 UNI |
4.4212 USDT |
4.3202 USDT |
4.3639 USDT |
4.3480 USDT |
| 2023-08-30 |
4.7116 USDT |
34,664.8600 UNI |
4.6476 USDT |
4.6361 USDT |
4.6594 USDT |
4.6428 USDT |
| 2023-08-29 |
4.7380 USDT |
80,390.2700 UNI |
4.8259 USDT |
4.7811 USDT |
4.8299 USDT |
4.7882 USDT |
| 2023-08-28 |
4.6398 USDT |
48,245.9400 UNI |
4.6786 USDT |
4.6492 USDT |
4.6674 USDT |
4.6674 USDT |
| 2023-08-27 |
4.6432 USDT |
53,622.7300 UNI |
4.6739 USDT |
4.6508 USDT |
4.6754 USDT |
4.6754 USDT |
| 2023-08-26 |
4.5720 USDT |
36,910.5900 UNI |
4.5967 USDT |
4.5561 USDT |
4.5749 USDT |
4.6182 USDT |
| 2023-08-25 |
4.5995 USDT |
84,895.5500 UNI |
4.5398 USDT |
4.5208 USDT |
4.5492 USDT |
4.5549 USDT |
| 2023-08-24 |
4.7458 USDT |
79,526.0300 UNI |
4.6628 USDT |
4.6251 USDT |
4.6550 USDT |
4.6618 USDT |
| 2023-08-23 |
4.7267 USDT |
99,227.5300 UNI |
4.8211 USDT |
4.7422 USDT |
4.7681 USDT |
4.7629 USDT |
| 2023-08-22 |
4.7026 USDT |
194,732.0600 UNI |
4.6718 USDT |
4.5561 USDT |
4.6183 USDT |
4.5949 USDT |
| 2023-08-21 |
4.8256 USDT |
78,143.9800 UNI |
4.7541 USDT |
4.7372 USDT |
4.7769 USDT |
4.8248 USDT |
| 2023-08-20 |
4.8942 USDT |
46,699.4500 UNI |
4.9031 USDT |
4.8765 USDT |
4.8930 USDT |
4.9096 USDT |
| 2023-08-19 |
4.9191 USDT |
57,736.1700 UNI |
4.9415 USDT |
4.8661 USDT |
4.8971 USDT |
4.8939 USDT |
| 2023-08-18 |
4.9572 USDT |
86,359.6900 UNI |
4.9321 USDT |
4.8811 USDT |
4.9334 USDT |
4.9389 USDT |
| 2023-08-17 |
5.2419 USDT |
513,795.7900 UNI |
5.3280 USDT |
4.5228 USDT |
4.9226 USDT |
4.8591 USDT |
| 2023-08-16 |
5.6299 USDT |
471,313.9000 UNI |
5.5768 USDT |
5.3005 USDT |
5.4050 USDT |
5.3853 USDT |
| 2023-08-15 |
6.1231 USDT |
425,091.5800 UNI |
6.2552 USDT |
5.9401 USDT |
6.0052 USDT |
5.9899 USDT |
| 2023-08-14 |
6.2156 USDT |
121,498.9700 UNI |
6.2823 USDT |
6.2289 USDT |
6.2532 USDT |
6.2489 USDT |
| 2023-08-13 |
6.1560 USDT |
43,479.9000 UNI |
6.1249 USDT |
6.0899 USDT |
6.1211 USDT |
6.0902 USDT |
| 2023-08-12 |
6.1750 USDT |
18,923.8700 UNI |
6.2031 USDT |
6.1679 USDT |
6.1791 USDT |
6.1692 USDT |
| 2023-08-11 |
6.1569 USDT |
60,278.1400 UNI |
6.1431 USDT |
6.1049 USDT |
6.1391 USDT |
6.1751 USDT |
| 2023-08-10 |
6.2585 USDT |
39,615.5800 UNI |
6.1778 USDT |
6.1678 USDT |
6.2027 USDT |
6.1979 USDT |
| 2023-08-09 |
6.1179 USDT |
65,537.2700 UNI |
6.1301 USDT |
6.0942 USDT |
6.1456 USDT |
6.1529 USDT |
| 2023-08-08 |
5.9750 USDT |
144,712.4700 UNI |
6.0951 USDT |
6.0683 USDT |
6.0981 USDT |
6.0929 USDT |
| 2023-08-07 |
5.8818 USDT |
31,241.7200 UNI |
5.8429 USDT |
5.8249 USDT |
5.8493 USDT |
5.8699 USDT |
| 2023-08-06 |
6.0467 USDT |
47,843.4200 UNI |
5.9760 USDT |
5.9389 USDT |
5.9721 USDT |
5.9465 USDT |
| 2023-08-05 |
6.0108 USDT |
52,979.3700 UNI |
6.0239 USDT |
6.0128 USDT |
6.0471 USDT |
6.0579 USDT |
| 2023-08-04 |
6.1173 USDT |
152,598.2700 UNI |
6.2049 USDT |
6.0073 USDT |
6.0871 USDT |
6.0369 USDT |
| 2023-08-03 |
6.1613 USDT |
84,507.1300 UNI |
6.1329 USDT |
6.0536 USDT |
6.1391 USDT |
6.1201 USDT |
| 2023-08-02 |
6.4117 USDT |
138,593.6400 UNI |
6.2253 USDT |
6.1280 USDT |
6.1761 USDT |
6.1669 USDT |
| 2023-08-01 |
6.4817 USDT |
71,910.2400 UNI |
6.6332 USDT |
6.5864 USDT |
6.6132 USDT |
6.6482 USDT |
| 2023-07-31 |
6.5048 USDT |
421,462.1500 UNI |
6.5149 USDT |
6.4619 USDT |
6.5312 USDT |
6.4789 USDT |
| 2023-07-30 |
6.3658 USDT |
23,489.4900 UNI |
6.3288 USDT |
6.3218 USDT |
6.3638 USDT |
6.3462 USDT |