Identifier on DigiFinex: ultima_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5,241.7501 USDT |
11.1078 ULTIMA |
5,233.5100 USDT |
5,029.3700 USDT |
5,102.2300 USDT |
5,142.0000 USDT |
| 2025-10-05 |
5,289.3485 USDT |
12.9438 ULTIMA |
5,289.2200 USDT |
5,201.7900 USDT |
5,269.2700 USDT |
5,257.5700 USDT |
| 2025-10-04 |
5,569.2157 USDT |
0.0000 ULTIMA |
5,282.3300 USDT |
5,282.3300 USDT |
5,282.3300 USDT |
5,282.3300 USDT |
| 2025-10-03 |
5,736.9966 USDT |
1.0936 ULTIMA |
5,562.6700 USDT |
5,562.6700 USDT |
5,724.9900 USDT |
5,641.6700 USDT |
| 2025-10-02 |
5,886.1028 USDT |
9.3054 ULTIMA |
5,900.1000 USDT |
5,775.0800 USDT |
5,828.7400 USDT |
5,852.3600 USDT |
| 2025-10-01 |
6,149.6022 USDT |
0.1831 ULTIMA |
5,861.0300 USDT |
5,859.1400 USDT |
5,884.6300 USDT |
5,884.4200 USDT |
| 2025-09-30 |
6,455.5599 USDT |
0.3304 ULTIMA |
6,457.0100 USDT |
6,432.1700 USDT |
6,492.8800 USDT |
6,432.1700 USDT |
| 2025-09-29 |
6,411.8604 USDT |
0.0519 ULTIMA |
6,382.5000 USDT |
6,382.4500 USDT |
6,383.4000 USDT |
6,382.8600 USDT |