Identifier on DigiFinex: ultima_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
5,579.9988 USDT |
0.2912 ULTIMA |
5,471.9000 USDT |
5,445.2900 USDT |
5,481.6900 USDT |
5,470.5900 USDT |
| 2025-12-21 |
5,538.1819 USDT |
0.2223 ULTIMA |
5,535.9800 USDT |
5,535.9800 USDT |
5,603.7400 USDT |
5,577.6100 USDT |
| 2025-12-20 |
5,343.4023 USDT |
0.4592 ULTIMA |
5,422.8000 USDT |
5,414.6500 USDT |
5,433.0000 USDT |
5,427.9900 USDT |
| 2025-12-19 |
4,884.3629 USDT |
0.0271 ULTIMA |
5,145.9900 USDT |
5,141.6400 USDT |
5,146.0500 USDT |
5,141.6400 USDT |
| 2025-12-18 |
4,977.1657 USDT |
0.2525 ULTIMA |
4,805.6200 USDT |
4,805.3900 USDT |
4,824.8300 USDT |
4,818.3800 USDT |
| 2025-12-17 |
5,410.1292 USDT |
0.5409 ULTIMA |
4,923.6200 USDT |
4,874.3800 USDT |
4,927.3600 USDT |
4,885.3200 USDT |
| 2025-12-16 |
5,687.0285 USDT |
8.1036 ULTIMA |
5,678.3100 USDT |
5,101.5900 USDT |
5,226.9500 USDT |
5,223.7700 USDT |
| 2025-12-15 |
6,081.6035 USDT |
0.2318 ULTIMA |
6,092.8800 USDT |
6,017.4200 USDT |
6,102.5100 USDT |
6,025.1500 USDT |
| 2025-12-14 |
6,026.0506 USDT |
0.3449 ULTIMA |
6,044.2000 USDT |
6,024.1400 USDT |
6,066.5200 USDT |
6,056.5600 USDT |
| 2025-12-13 |
6,789.3855 USDT |
0.1183 ULTIMA |
6,801.0100 USDT |
6,792.2100 USDT |
6,801.4200 USDT |
6,792.2100 USDT |
| 2025-12-12 |
6,641.7896 USDT |
8.1914 ULTIMA |
6,613.4100 USDT |
6,581.0600 USDT |
6,634.0400 USDT |
6,764.3400 USDT |
| 2025-12-11 |
6,490.0412 USDT |
0.3029 ULTIMA |
6,673.2500 USDT |
6,633.9300 USDT |
6,674.3600 USDT |
6,639.9400 USDT |
| 2025-12-10 |
6,292.6052 USDT |
9.6620 ULTIMA |
6,110.7800 USDT |
6,055.2400 USDT |
6,125.9900 USDT |
6,377.9300 USDT |
| 2025-12-09 |
5,589.3201 USDT |
0.1585 ULTIMA |
5,775.6200 USDT |
5,762.6100 USDT |
5,776.1600 USDT |
5,772.1300 USDT |
| 2025-12-08 |
5,508.4278 USDT |
1.5930 ULTIMA |
5,735.5500 USDT |
5,701.2000 USDT |
5,735.6500 USDT |
5,701.2000 USDT |
| 2025-12-07 |
5,137.0148 USDT |
0.0334 ULTIMA |
5,243.8500 USDT |
5,217.4800 USDT |
5,243.8500 USDT |
5,217.4800 USDT |
| 2025-12-06 |
5,189.1409 USDT |
0.0661 ULTIMA |
5,202.6600 USDT |
5,191.9700 USDT |
5,202.6600 USDT |
5,192.4900 USDT |
| 2025-12-05 |
5,253.6776 USDT |
8.1902 ULTIMA |
5,350.8300 USDT |
5,185.3600 USDT |
5,258.2900 USDT |
5,221.7100 USDT |
| 2025-12-04 |
5,166.7296 USDT |
0.0218 ULTIMA |
5,183.6100 USDT |
5,183.6100 USDT |
5,186.6700 USDT |
5,186.6700 USDT |
| 2025-12-03 |
4,679.6674 USDT |
14.6232 ULTIMA |
4,644.4200 USDT |
4,611.2500 USDT |
4,622.4200 USDT |
4,678.1000 USDT |
| 2025-12-02 |
4,575.9914 USDT |
1.3453 ULTIMA |
4,623.5500 USDT |
4,598.3300 USDT |
4,623.8700 USDT |
4,600.8500 USDT |
| 2025-12-01 |
4,564.7348 USDT |
1.1682 ULTIMA |
4,521.7400 USDT |
4,521.6100 USDT |
4,523.9100 USDT |
4,522.0300 USDT |
| 2025-11-30 |
5,067.2691 USDT |
0.0873 ULTIMA |
4,792.0100 USDT |
4,771.0600 USDT |
4,794.3300 USDT |
4,783.6100 USDT |
| 2025-11-29 |
3,772.9322 USDT |
4.6447 ULTIMA |
4,137.6800 USDT |
4,075.8300 USDT |
4,336.9400 USDT |
5,339.1400 USDT |
| 2025-11-28 |
3,111.6828 USDT |
12.7398 ULTIMA |
3,105.9200 USDT |
3,074.7400 USDT |
3,100.8800 USDT |
3,151.1800 USDT |
| 2025-11-27 |
3,012.6262 USDT |
1.6427 ULTIMA |
3,036.8500 USDT |
3,032.0700 USDT |
3,037.4700 USDT |
3,032.1700 USDT |
| 2025-11-26 |
2,970.3058 USDT |
0.1986 ULTIMA |
2,967.2800 USDT |
2,966.0600 USDT |
2,967.7100 USDT |
2,966.3500 USDT |
| 2025-11-25 |
2,984.6943 USDT |
0.5860 ULTIMA |
2,895.0700 USDT |
2,895.0700 USDT |
2,920.6000 USDT |
2,898.1200 USDT |
| 2025-11-24 |
3,063.9892 USDT |
0.2018 ULTIMA |
3,026.6800 USDT |
3,009.2000 USDT |
3,026.6800 USDT |
3,010.3600 USDT |
| 2025-11-23 |
3,048.4642 USDT |
19.3205 ULTIMA |
3,040.0800 USDT |
3,035.0000 USDT |
3,041.7100 USDT |
3,051.9400 USDT |
| 2025-11-22 |
3,057.7668 USDT |
0.4347 ULTIMA |
3,030.1900 USDT |
3,029.1800 USDT |
3,032.4000 USDT |
3,030.3300 USDT |
| 2025-11-21 |
3,103.3665 USDT |
14.4535 ULTIMA |
3,119.1500 USDT |
3,070.0900 USDT |
3,084.9900 USDT |
3,080.1600 USDT |
| 2025-11-20 |
3,138.9374 USDT |
0.0805 ULTIMA |
3,103.8400 USDT |
3,103.8400 USDT |
3,104.0400 USDT |
3,103.8800 USDT |
| 2025-11-19 |
3,156.4245 USDT |
0.0651 ULTIMA |
3,079.8400 USDT |
3,070.8800 USDT |
3,079.8400 USDT |
3,076.7900 USDT |
| 2025-11-18 |
3,271.4205 USDT |
0.5793 ULTIMA |
3,194.1700 USDT |
3,143.5500 USDT |
3,195.9500 USDT |
3,167.6100 USDT |
| 2025-11-17 |
3,344.6320 USDT |
0.5413 ULTIMA |
3,292.9900 USDT |
3,269.9200 USDT |
3,297.3100 USDT |
3,280.6100 USDT |
| 2025-11-16 |
3,418.3183 USDT |
17.3278 ULTIMA |
3,432.8100 USDT |
3,298.9300 USDT |
3,319.9300 USDT |
3,312.9100 USDT |
| 2025-11-15 |
3,433.5469 USDT |
0.0916 ULTIMA |
3,442.9800 USDT |
3,442.4300 USDT |
3,443.2700 USDT |
3,443.0300 USDT |
| 2025-11-14 |
3,436.2684 USDT |
9.5238 ULTIMA |
3,461.2900 USDT |
3,412.9000 USDT |
3,436.4700 USDT |
3,447.0200 USDT |
| 2025-11-13 |
3,477.3618 USDT |
2.1686 ULTIMA |
3,395.3800 USDT |
3,393.8200 USDT |
3,458.5000 USDT |
3,458.1300 USDT |
| 2025-11-12 |
3,550.4624 USDT |
0.2772 ULTIMA |
3,567.9000 USDT |
3,561.8000 USDT |
3,568.6700 USDT |
3,561.9000 USDT |
| 2025-11-11 |
3,548.7345 USDT |
13.7714 ULTIMA |
3,559.7400 USDT |
3,516.3500 USDT |
3,540.1800 USDT |
3,538.7900 USDT |
| 2025-11-10 |
3,595.6284 USDT |
0.5058 ULTIMA |
3,548.3000 USDT |
3,544.2400 USDT |
3,549.9100 USDT |
3,544.9000 USDT |
| 2025-11-09 |
3,704.9899 USDT |
1.7378 ULTIMA |
3,700.2700 USDT |
3,667.9000 USDT |
3,705.3600 USDT |
3,700.7500 USDT |
| 2025-11-08 |
3,722.3380 USDT |
0.1621 ULTIMA |
3,721.5300 USDT |
3,720.9000 USDT |
3,725.9300 USDT |
3,721.8100 USDT |
| 2025-11-07 |
3,550.9883 USDT |
1.0397 ULTIMA |
3,740.3000 USDT |
3,733.0600 USDT |
3,761.0700 USDT |
3,753.0400 USDT |
| 2025-11-06 |
3,498.6271 USDT |
2.9854 ULTIMA |
3,603.8100 USDT |
3,544.8400 USDT |
3,609.5800 USDT |
3,575.8400 USDT |
| 2025-11-05 |
3,466.7856 USDT |
0.1623 ULTIMA |
3,373.2500 USDT |
3,372.7700 USDT |
3,380.3500 USDT |
3,379.8400 USDT |
| 2025-11-04 |
3,539.5302 USDT |
21.1345 ULTIMA |
3,611.6200 USDT |
3,404.2600 USDT |
3,467.5800 USDT |
3,467.5800 USDT |
| 2025-11-03 |
3,890.2264 USDT |
0.7545 ULTIMA |
3,754.9700 USDT |
3,725.6100 USDT |
3,780.1500 USDT |
3,780.1500 USDT |