Crypto exchange DigiFinex
Market Ultima (ULTIMA) / Tether (USDT)
Identifier on DigiFinex: ultima_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4,071.1559 USDT | 8.6152 ULTIMA | 4,086.3300 USDT | 3,801.0700 USDT | 3,848.4800 USDT | 3,848.4800 USDT |
| 2025-10-16 | 4,195.7094 USDT | 11.5510 ULTIMA | 4,224.6300 USDT | 4,008.3800 USDT | 4,059.9400 USDT | 4,015.8900 USDT |
| 2025-10-15 | 4,344.4007 USDT | 7.0459 ULTIMA | 4,358.3300 USDT | 4,255.8000 USDT | 4,282.9500 USDT | 4,330.7600 USDT |
| 2025-10-14 | 4,321.0089 USDT | 0.4386 ULTIMA | 4,392.6900 USDT | 4,390.8500 USDT | 4,398.0200 USDT | 4,391.1200 USDT |
| 2025-10-13 | 4,449.0212 USDT | 15.3893 ULTIMA | 4,465.3500 USDT | 4,356.1400 USDT | 4,395.4500 USDT | 4,363.7400 USDT |
| 2025-10-12 | 4,559.7969 USDT | 0.5031 ULTIMA | 4,531.9900 USDT | 4,527.1800 USDT | 4,554.5500 USDT | 4,537.0100 USDT |
| 2025-10-11 | 4,808.2038 USDT | 0.5717 ULTIMA | 4,607.2800 USDT | 4,577.9500 USDT | 4,637.4500 USDT | 4,635.8300 USDT |
| 2025-10-10 | 4,650.6590 USDT | 0.3950 ULTIMA | 4,836.1200 USDT | 4,758.9000 USDT | 4,836.1200 USDT | 4,802.3500 USDT |
| 2025-10-09 | 4,415.7389 USDT | 15.9969 ULTIMA | 4,529.4500 USDT | 4,250.8600 USDT | 4,282.7200 USDT | 4,284.6300 USDT |
| 2025-10-08 | 4,840.5976 USDT | 0.0434 ULTIMA | 4,771.9900 USDT | 4,770.4500 USDT | 4,774.1500 USDT | 4,770.4500 USDT |
| 2025-10-07 | 5,122.5225 USDT | 0.3592 ULTIMA | 5,023.2800 USDT | 5,015.3600 USDT | 5,025.9500 USDT | 5,017.5100 USDT |
| 2025-10-06 | 5,241.7501 USDT | 11.1078 ULTIMA | 5,233.5100 USDT | 5,029.3700 USDT | 5,102.2300 USDT | 5,142.0000 USDT |
| 2025-10-05 | 5,289.3485 USDT | 12.9438 ULTIMA | 5,289.2200 USDT | 5,201.7900 USDT | 5,269.2700 USDT | 5,257.5700 USDT |
| 2025-10-04 | 5,569.2157 USDT | 0.0000 ULTIMA | 5,282.3300 USDT | 5,282.3300 USDT | 5,282.3300 USDT | 5,282.3300 USDT |
| 2025-10-03 | 5,736.9966 USDT | 1.0936 ULTIMA | 5,562.6700 USDT | 5,562.6700 USDT | 5,724.9900 USDT | 5,641.6700 USDT |
| 2025-10-02 | 5,886.1028 USDT | 9.3054 ULTIMA | 5,900.1000 USDT | 5,775.0800 USDT | 5,828.7400 USDT | 5,852.3600 USDT |
| 2025-10-01 | 6,149.6022 USDT | 0.1831 ULTIMA | 5,861.0300 USDT | 5,859.1400 USDT | 5,884.6300 USDT | 5,884.4200 USDT |
| 2025-09-30 | 6,455.5599 USDT | 0.3304 ULTIMA | 6,457.0100 USDT | 6,432.1700 USDT | 6,492.8800 USDT | 6,432.1700 USDT |
| 2025-09-29 | 6,411.8604 USDT | 0.0519 ULTIMA | 6,382.5000 USDT | 6,382.4500 USDT | 6,383.4000 USDT | 6,382.8600 USDT |
12