Identifier on DigiFinex: ultima_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6,824.7755 USDT |
0.3804 ULTIMA |
6,861.2000 USDT |
6,847.2300 USDT |
6,874.9100 USDT |
6,868.9900 USDT |
| 2026-01-13 |
6,750.3343 USDT |
0.3341 ULTIMA |
6,757.6400 USDT |
6,736.8700 USDT |
6,760.7300 USDT |
6,745.5900 USDT |
| 2026-01-12 |
6,879.3201 USDT |
0.3196 ULTIMA |
6,786.8900 USDT |
6,741.5500 USDT |
6,794.7900 USDT |
6,764.5900 USDT |
| 2026-01-11 |
6,198.7822 USDT |
7.7546 ULTIMA |
6,042.2700 USDT |
6,042.2700 USDT |
6,074.4500 USDT |
6,838.6000 USDT |
| 2026-01-10 |
5,880.6038 USDT |
0.1397 ULTIMA |
5,955.2400 USDT |
5,955.2400 USDT |
5,964.9900 USDT |
5,963.1200 USDT |
| 2026-01-09 |
5,658.6714 USDT |
6.7476 ULTIMA |
5,690.9300 USDT |
5,690.9300 USDT |
5,744.6800 USDT |
5,811.8800 USDT |
| 2026-01-08 |
5,368.2898 USDT |
5.0586 ULTIMA |
5,344.5100 USDT |
5,341.5400 USDT |
5,365.0800 USDT |
5,529.1000 USDT |
| 2026-01-07 |
5,400.1013 USDT |
0.2021 ULTIMA |
5,322.9400 USDT |
5,291.2200 USDT |
5,327.2300 USDT |
5,292.7000 USDT |
| 2026-01-06 |
5,458.0474 USDT |
0.1927 ULTIMA |
5,435.9400 USDT |
5,434.5300 USDT |
5,460.0200 USDT |
5,460.0200 USDT |
| 2026-01-05 |
5,588.5598 USDT |
5.4263 ULTIMA |
5,522.1400 USDT |
5,367.4000 USDT |
5,484.7700 USDT |
5,523.6400 USDT |
| 2026-01-04 |
5,743.4307 USDT |
10.3981 ULTIMA |
5,770.3600 USDT |
5,631.2800 USDT |
5,701.8800 USDT |
5,724.6800 USDT |
| 2026-01-03 |
5,673.6007 USDT |
0.0736 ULTIMA |
5,733.6600 USDT |
5,732.5500 USDT |
5,735.5000 USDT |
5,735.5000 USDT |
| 2026-01-02 |
5,613.5117 USDT |
1.4722 ULTIMA |
5,618.6800 USDT |
5,599.2300 USDT |
5,671.5200 USDT |
5,653.6400 USDT |
| 2026-01-01 |
5,666.7800 USDT |
8.4294 ULTIMA |
5,824.2800 USDT |
5,521.9300 USDT |
5,614.9700 USDT |
5,601.4300 USDT |
| 2025-12-31 |
5,110.2274 USDT |
7.7985 ULTIMA |
5,104.3000 USDT |
5,064.9200 USDT |
5,078.9000 USDT |
5,137.1400 USDT |
| 2025-12-30 |
5,042.4506 USDT |
15.5153 ULTIMA |
5,064.1700 USDT |
4,968.8400 USDT |
5,002.1100 USDT |
5,107.9800 USDT |
| 2025-12-29 |
5,099.1820 USDT |
0.0777 ULTIMA |
5,091.1800 USDT |
5,077.9600 USDT |
5,092.7400 USDT |
5,089.9600 USDT |
| 2025-12-28 |
5,136.5404 USDT |
2.6172 ULTIMA |
5,156.6500 USDT |
5,153.6300 USDT |
5,192.2500 USDT |
5,155.2200 USDT |
| 2025-12-27 |
5,167.9677 USDT |
8.1748 ULTIMA |
5,124.7700 USDT |
5,009.9400 USDT |
5,068.1900 USDT |
5,095.0900 USDT |
| 2025-12-26 |
5,231.3104 USDT |
4.4987 ULTIMA |
5,247.3600 USDT |
5,244.2900 USDT |
5,253.4300 USDT |
5,251.8200 USDT |
| 2025-12-25 |
5,230.8872 USDT |
1.1173 ULTIMA |
5,186.4600 USDT |
5,176.5100 USDT |
5,211.9000 USDT |
5,182.6800 USDT |
| 2025-12-24 |
5,095.9187 USDT |
0.6384 ULTIMA |
5,184.4400 USDT |
5,184.4400 USDT |
5,238.4400 USDT |
5,235.8200 USDT |
| 2025-12-23 |
5,502.7658 USDT |
0.9168 ULTIMA |
5,369.1500 USDT |
5,331.4000 USDT |
5,370.2200 USDT |
5,339.1600 USDT |
| 2025-12-22 |
5,579.9988 USDT |
0.2912 ULTIMA |
5,471.9000 USDT |
5,445.2900 USDT |
5,481.6900 USDT |
5,470.5900 USDT |
| 2025-12-21 |
5,538.1819 USDT |
0.2223 ULTIMA |
5,535.9800 USDT |
5,535.9800 USDT |
5,603.7400 USDT |
5,577.6100 USDT |
| 2025-12-20 |
5,343.4023 USDT |
0.4592 ULTIMA |
5,422.8000 USDT |
5,414.6500 USDT |
5,433.0000 USDT |
5,427.9900 USDT |
| 2025-12-19 |
4,884.3629 USDT |
0.0271 ULTIMA |
5,145.9900 USDT |
5,141.6400 USDT |
5,146.0500 USDT |
5,141.6400 USDT |
| 2025-12-18 |
4,977.1657 USDT |
0.2525 ULTIMA |
4,805.6200 USDT |
4,805.3900 USDT |
4,824.8300 USDT |
4,818.3800 USDT |
| 2025-12-17 |
5,410.1292 USDT |
0.5409 ULTIMA |
4,923.6200 USDT |
4,874.3800 USDT |
4,927.3600 USDT |
4,885.3200 USDT |
| 2025-12-16 |
5,687.0285 USDT |
8.1036 ULTIMA |
5,678.3100 USDT |
5,101.5900 USDT |
5,226.9500 USDT |
5,223.7700 USDT |
| 2025-12-15 |
6,081.6035 USDT |
0.2318 ULTIMA |
6,092.8800 USDT |
6,017.4200 USDT |
6,102.5100 USDT |
6,025.1500 USDT |
| 2025-12-14 |
6,026.0506 USDT |
0.3449 ULTIMA |
6,044.2000 USDT |
6,024.1400 USDT |
6,066.5200 USDT |
6,056.5600 USDT |
| 2025-12-13 |
6,789.3855 USDT |
0.1183 ULTIMA |
6,801.0100 USDT |
6,792.2100 USDT |
6,801.4200 USDT |
6,792.2100 USDT |
| 2025-12-12 |
6,641.7896 USDT |
8.1914 ULTIMA |
6,613.4100 USDT |
6,581.0600 USDT |
6,634.0400 USDT |
6,764.3400 USDT |
| 2025-12-11 |
6,490.0412 USDT |
0.3029 ULTIMA |
6,673.2500 USDT |
6,633.9300 USDT |
6,674.3600 USDT |
6,639.9400 USDT |
| 2025-12-10 |
6,292.6052 USDT |
9.6620 ULTIMA |
6,110.7800 USDT |
6,055.2400 USDT |
6,125.9900 USDT |
6,377.9300 USDT |
| 2025-12-09 |
5,589.3201 USDT |
0.1585 ULTIMA |
5,775.6200 USDT |
5,762.6100 USDT |
5,776.1600 USDT |
5,772.1300 USDT |
| 2025-12-08 |
5,508.4278 USDT |
1.5930 ULTIMA |
5,735.5500 USDT |
5,701.2000 USDT |
5,735.6500 USDT |
5,701.2000 USDT |
| 2025-12-07 |
5,137.0148 USDT |
0.0334 ULTIMA |
5,243.8500 USDT |
5,217.4800 USDT |
5,243.8500 USDT |
5,217.4800 USDT |
| 2025-12-06 |
5,189.1409 USDT |
0.0661 ULTIMA |
5,202.6600 USDT |
5,191.9700 USDT |
5,202.6600 USDT |
5,192.4900 USDT |
| 2025-12-05 |
5,253.6776 USDT |
8.1902 ULTIMA |
5,350.8300 USDT |
5,185.3600 USDT |
5,258.2900 USDT |
5,221.7100 USDT |
| 2025-12-04 |
5,166.7296 USDT |
0.0218 ULTIMA |
5,183.6100 USDT |
5,183.6100 USDT |
5,186.6700 USDT |
5,186.6700 USDT |
| 2025-12-03 |
4,679.6674 USDT |
14.6232 ULTIMA |
4,644.4200 USDT |
4,611.2500 USDT |
4,622.4200 USDT |
4,678.1000 USDT |
| 2025-12-02 |
4,575.9914 USDT |
1.3453 ULTIMA |
4,623.5500 USDT |
4,598.3300 USDT |
4,623.8700 USDT |
4,600.8500 USDT |
| 2025-12-01 |
4,564.7348 USDT |
1.1682 ULTIMA |
4,521.7400 USDT |
4,521.6100 USDT |
4,523.9100 USDT |
4,522.0300 USDT |
| 2025-11-30 |
5,067.2691 USDT |
0.0873 ULTIMA |
4,792.0100 USDT |
4,771.0600 USDT |
4,794.3300 USDT |
4,783.6100 USDT |
| 2025-11-29 |
3,772.9322 USDT |
4.6447 ULTIMA |
4,137.6800 USDT |
4,075.8300 USDT |
4,336.9400 USDT |
5,339.1400 USDT |
| 2025-11-28 |
3,111.6828 USDT |
12.7398 ULTIMA |
3,105.9200 USDT |
3,074.7400 USDT |
3,100.8800 USDT |
3,151.1800 USDT |
| 2025-11-27 |
3,012.6262 USDT |
1.6427 ULTIMA |
3,036.8500 USDT |
3,032.0700 USDT |
3,037.4700 USDT |
3,032.1700 USDT |
| 2025-11-26 |
2,970.3058 USDT |
0.1986 ULTIMA |
2,967.2800 USDT |
2,966.0600 USDT |
2,967.7100 USDT |
2,966.3500 USDT |