Identifier on DigiFinex: ultima_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2,984.6943 USDT |
0.5860 ULTIMA |
2,895.0700 USDT |
2,895.0700 USDT |
2,920.6000 USDT |
2,898.1200 USDT |
| 2025-11-24 |
3,063.9892 USDT |
0.2018 ULTIMA |
3,026.6800 USDT |
3,009.2000 USDT |
3,026.6800 USDT |
3,010.3600 USDT |
| 2025-11-23 |
3,048.4642 USDT |
19.3205 ULTIMA |
3,040.0800 USDT |
3,035.0000 USDT |
3,041.7100 USDT |
3,051.9400 USDT |
| 2025-11-22 |
3,057.7668 USDT |
0.4347 ULTIMA |
3,030.1900 USDT |
3,029.1800 USDT |
3,032.4000 USDT |
3,030.3300 USDT |
| 2025-11-21 |
3,103.3665 USDT |
14.4535 ULTIMA |
3,119.1500 USDT |
3,070.0900 USDT |
3,084.9900 USDT |
3,080.1600 USDT |
| 2025-11-20 |
3,138.9374 USDT |
0.0805 ULTIMA |
3,103.8400 USDT |
3,103.8400 USDT |
3,104.0400 USDT |
3,103.8800 USDT |
| 2025-11-19 |
3,156.4245 USDT |
0.0651 ULTIMA |
3,079.8400 USDT |
3,070.8800 USDT |
3,079.8400 USDT |
3,076.7900 USDT |
| 2025-11-18 |
3,271.4205 USDT |
0.5793 ULTIMA |
3,194.1700 USDT |
3,143.5500 USDT |
3,195.9500 USDT |
3,167.6100 USDT |
| 2025-11-17 |
3,344.6320 USDT |
0.5413 ULTIMA |
3,292.9900 USDT |
3,269.9200 USDT |
3,297.3100 USDT |
3,280.6100 USDT |
| 2025-11-16 |
3,418.3183 USDT |
17.3278 ULTIMA |
3,432.8100 USDT |
3,298.9300 USDT |
3,319.9300 USDT |
3,312.9100 USDT |
| 2025-11-15 |
3,433.5469 USDT |
0.0916 ULTIMA |
3,442.9800 USDT |
3,442.4300 USDT |
3,443.2700 USDT |
3,443.0300 USDT |
| 2025-11-14 |
3,436.2684 USDT |
9.5238 ULTIMA |
3,461.2900 USDT |
3,412.9000 USDT |
3,436.4700 USDT |
3,447.0200 USDT |
| 2025-11-13 |
3,477.3618 USDT |
2.1686 ULTIMA |
3,395.3800 USDT |
3,393.8200 USDT |
3,458.5000 USDT |
3,458.1300 USDT |
| 2025-11-12 |
3,550.4624 USDT |
0.2772 ULTIMA |
3,567.9000 USDT |
3,561.8000 USDT |
3,568.6700 USDT |
3,561.9000 USDT |
| 2025-11-11 |
3,548.7345 USDT |
13.7714 ULTIMA |
3,559.7400 USDT |
3,516.3500 USDT |
3,540.1800 USDT |
3,538.7900 USDT |
| 2025-11-10 |
3,595.6284 USDT |
0.5058 ULTIMA |
3,548.3000 USDT |
3,544.2400 USDT |
3,549.9100 USDT |
3,544.9000 USDT |
| 2025-11-09 |
3,704.9899 USDT |
1.7378 ULTIMA |
3,700.2700 USDT |
3,667.9000 USDT |
3,705.3600 USDT |
3,700.7500 USDT |
| 2025-11-08 |
3,722.3380 USDT |
0.1621 ULTIMA |
3,721.5300 USDT |
3,720.9000 USDT |
3,725.9300 USDT |
3,721.8100 USDT |
| 2025-11-07 |
3,550.9883 USDT |
1.0397 ULTIMA |
3,740.3000 USDT |
3,733.0600 USDT |
3,761.0700 USDT |
3,753.0400 USDT |
| 2025-11-06 |
3,498.6271 USDT |
2.9854 ULTIMA |
3,603.8100 USDT |
3,544.8400 USDT |
3,609.5800 USDT |
3,575.8400 USDT |
| 2025-11-05 |
3,466.7856 USDT |
0.1623 ULTIMA |
3,373.2500 USDT |
3,372.7700 USDT |
3,380.3500 USDT |
3,379.8400 USDT |
| 2025-11-04 |
3,539.5302 USDT |
21.1345 ULTIMA |
3,611.6200 USDT |
3,404.2600 USDT |
3,467.5800 USDT |
3,467.5800 USDT |
| 2025-11-03 |
3,890.2264 USDT |
0.7545 ULTIMA |
3,754.9700 USDT |
3,725.6100 USDT |
3,780.1500 USDT |
3,780.1500 USDT |
| 2025-11-02 |
3,930.8111 USDT |
0.3161 ULTIMA |
3,918.3400 USDT |
3,907.8900 USDT |
3,925.1000 USDT |
3,925.1000 USDT |
| 2025-11-01 |
3,903.9736 USDT |
0.6358 ULTIMA |
3,944.4900 USDT |
3,918.3100 USDT |
3,945.5000 USDT |
3,918.3100 USDT |
| 2025-10-31 |
3,928.4639 USDT |
10.3032 ULTIMA |
3,975.4000 USDT |
3,861.9700 USDT |
3,878.8500 USDT |
3,878.8500 USDT |
| 2025-10-30 |
3,989.4657 USDT |
18.4362 ULTIMA |
4,022.3600 USDT |
3,855.7900 USDT |
3,869.5500 USDT |
3,869.2400 USDT |
| 2025-10-29 |
4,073.2643 USDT |
0.2140 ULTIMA |
4,061.3500 USDT |
4,061.3500 USDT |
4,070.8300 USDT |
4,066.3400 USDT |
| 2025-10-28 |
4,108.0962 USDT |
0.4240 ULTIMA |
4,069.7000 USDT |
4,060.5200 USDT |
4,070.7400 USDT |
4,070.5900 USDT |
| 2025-10-27 |
4,088.9250 USDT |
16.1570 ULTIMA |
4,070.9100 USDT |
4,033.4000 USDT |
4,070.9400 USDT |
4,183.7800 USDT |
| 2025-10-26 |
3,996.0035 USDT |
19.1529 ULTIMA |
4,076.9900 USDT |
3,966.1200 USDT |
4,007.7400 USDT |
4,028.8400 USDT |
| 2025-10-25 |
4,024.1027 USDT |
9.0706 ULTIMA |
4,075.8500 USDT |
3,905.5800 USDT |
3,913.2200 USDT |
3,929.0700 USDT |
| 2025-10-24 |
4,076.7810 USDT |
0.2998 ULTIMA |
4,031.3400 USDT |
4,030.6200 USDT |
4,060.3000 USDT |
4,056.3000 USDT |
| 2025-10-23 |
4,179.6299 USDT |
0.1979 ULTIMA |
4,167.0700 USDT |
4,158.1900 USDT |
4,167.0700 USDT |
4,161.1700 USDT |
| 2025-10-22 |
4,221.5157 USDT |
14.7326 ULTIMA |
4,237.2100 USDT |
4,181.9200 USDT |
4,190.7700 USDT |
4,183.9900 USDT |
| 2025-10-21 |
4,222.8828 USDT |
0.2865 ULTIMA |
4,224.3500 USDT |
4,215.3200 USDT |
4,224.3500 USDT |
4,215.7300 USDT |
| 2025-10-20 |
4,345.1245 USDT |
8.0637 ULTIMA |
4,321.9200 USDT |
4,124.6100 USDT |
4,189.6400 USDT |
4,175.9800 USDT |
| 2025-10-19 |
4,387.1636 USDT |
0.0626 ULTIMA |
4,328.3600 USDT |
4,327.8500 USDT |
4,328.4000 USDT |
4,328.2300 USDT |
| 2025-10-18 |
3,900.1618 USDT |
0.3716 ULTIMA |
4,376.3100 USDT |
4,360.5100 USDT |
4,397.8800 USDT |
4,393.7900 USDT |
| 2025-10-17 |
4,071.1559 USDT |
8.6152 ULTIMA |
4,086.3300 USDT |
3,801.0700 USDT |
3,848.4800 USDT |
3,848.4800 USDT |
| 2025-10-16 |
4,195.7094 USDT |
11.5510 ULTIMA |
4,224.6300 USDT |
4,008.3800 USDT |
4,059.9400 USDT |
4,015.8900 USDT |
| 2025-10-15 |
4,344.4007 USDT |
7.0459 ULTIMA |
4,358.3300 USDT |
4,255.8000 USDT |
4,282.9500 USDT |
4,330.7600 USDT |
| 2025-10-14 |
4,321.0089 USDT |
0.4386 ULTIMA |
4,392.6900 USDT |
4,390.8500 USDT |
4,398.0200 USDT |
4,391.1200 USDT |
| 2025-10-13 |
4,449.0212 USDT |
15.3893 ULTIMA |
4,465.3500 USDT |
4,356.1400 USDT |
4,395.4500 USDT |
4,363.7400 USDT |
| 2025-10-12 |
4,559.7969 USDT |
0.5031 ULTIMA |
4,531.9900 USDT |
4,527.1800 USDT |
4,554.5500 USDT |
4,537.0100 USDT |
| 2025-10-11 |
4,808.2038 USDT |
0.5717 ULTIMA |
4,607.2800 USDT |
4,577.9500 USDT |
4,637.4500 USDT |
4,635.8300 USDT |
| 2025-10-10 |
4,650.6590 USDT |
0.3950 ULTIMA |
4,836.1200 USDT |
4,758.9000 USDT |
4,836.1200 USDT |
4,802.3500 USDT |
| 2025-10-09 |
4,415.7389 USDT |
15.9969 ULTIMA |
4,529.4500 USDT |
4,250.8600 USDT |
4,282.7200 USDT |
4,284.6300 USDT |
| 2025-10-08 |
4,840.5976 USDT |
0.0434 ULTIMA |
4,771.9900 USDT |
4,770.4500 USDT |
4,774.1500 USDT |
4,770.4500 USDT |
| 2025-10-07 |
5,122.5225 USDT |
0.3592 ULTIMA |
5,023.2800 USDT |
5,015.3600 USDT |
5,025.9500 USDT |
5,017.5100 USDT |