Identifier on DigiFinex: ultima_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
5,264.1732 USDT |
6.2450 ULTIMA |
5,268.8300 USDT |
5,159.0000 USDT |
5,196.5400 USDT |
5,159.0000 USDT |
| 2026-02-09 |
5,281.7961 USDT |
11.3676 ULTIMA |
5,254.6200 USDT |
5,074.7700 USDT |
5,254.0500 USDT |
5,298.8600 USDT |
| 2026-02-08 |
5,307.0490 USDT |
19.3320 ULTIMA |
5,358.2100 USDT |
5,239.5700 USDT |
5,287.9500 USDT |
5,316.2600 USDT |
| 2026-02-07 |
5,367.4302 USDT |
0.4143 ULTIMA |
5,370.6300 USDT |
5,367.0600 USDT |
5,372.2300 USDT |
5,370.2400 USDT |
| 2026-02-06 |
5,470.2655 USDT |
14.2124 ULTIMA |
5,516.4900 USDT |
5,167.7900 USDT |
5,354.3000 USDT |
5,333.7000 USDT |
| 2026-02-05 |
5,640.4094 USDT |
0.1279 ULTIMA |
5,477.7700 USDT |
5,476.2200 USDT |
5,491.9700 USDT |
5,491.6000 USDT |
| 2026-02-04 |
5,751.3729 USDT |
0.0619 ULTIMA |
5,720.7600 USDT |
5,708.2100 USDT |
5,724.4800 USDT |
5,724.4800 USDT |
| 2026-02-03 |
5,778.1554 USDT |
13.6398 ULTIMA |
5,784.9400 USDT |
5,708.3600 USDT |
5,752.2900 USDT |
5,770.2600 USDT |
| 2026-02-02 |
5,489.7630 USDT |
1.4672 ULTIMA |
5,764.6900 USDT |
5,563.7400 USDT |
5,741.7600 USDT |
5,563.7400 USDT |
| 2026-02-01 |
4,806.1079 USDT |
0.2536 ULTIMA |
4,852.7700 USDT |
4,852.5900 USDT |
4,859.2900 USDT |
4,857.4600 USDT |
| 2026-01-31 |
4,900.9563 USDT |
0.4763 ULTIMA |
4,781.4600 USDT |
4,710.9600 USDT |
4,810.6600 USDT |
4,717.6500 USDT |
| 2026-01-30 |
4,914.5827 USDT |
15.0626 ULTIMA |
5,120.0500 USDT |
4,769.6800 USDT |
4,827.0900 USDT |
4,879.8600 USDT |
| 2026-01-29 |
5,138.4589 USDT |
7.4141 ULTIMA |
5,210.3900 USDT |
4,554.3100 USDT |
4,767.7700 USDT |
4,672.6500 USDT |
| 2026-01-28 |
5,353.9613 USDT |
0.3674 ULTIMA |
5,213.1400 USDT |
5,209.2900 USDT |
5,245.9000 USDT |
5,218.8000 USDT |
| 2026-01-27 |
5,472.4196 USDT |
12.2838 ULTIMA |
5,343.5700 USDT |
5,325.4800 USDT |
5,385.8200 USDT |
5,347.6200 USDT |
| 2026-01-26 |
5,718.0926 USDT |
10.0985 ULTIMA |
5,735.9800 USDT |
5,554.9600 USDT |
5,604.3600 USDT |
5,593.0900 USDT |
| 2026-01-25 |
5,842.5050 USDT |
0.0339 ULTIMA |
5,782.1000 USDT |
5,781.2500 USDT |
5,795.4300 USDT |
5,781.2500 USDT |
| 2026-01-24 |
6,070.7831 USDT |
13.8706 ULTIMA |
6,113.9700 USDT |
5,833.9200 USDT |
5,924.9500 USDT |
5,941.2600 USDT |
| 2026-01-23 |
6,020.5244 USDT |
0.2017 ULTIMA |
6,080.8900 USDT |
6,079.3300 USDT |
6,092.3800 USDT |
6,091.5000 USDT |
| 2026-01-22 |
6,041.6992 USDT |
0.7097 ULTIMA |
6,036.6500 USDT |
6,030.7900 USDT |
6,054.3600 USDT |
6,041.0800 USDT |
| 2026-01-21 |
5,745.1631 USDT |
0.4824 ULTIMA |
6,111.9000 USDT |
6,111.9000 USDT |
6,222.6300 USDT |
6,205.2000 USDT |
| 2026-01-20 |
6,095.6210 USDT |
8.5705 ULTIMA |
6,168.6500 USDT |
5,580.4800 USDT |
5,652.3700 USDT |
5,647.8100 USDT |
| 2026-01-19 |
6,471.3993 USDT |
0.1753 ULTIMA |
6,200.4300 USDT |
6,194.5000 USDT |
6,215.2500 USDT |
6,204.4700 USDT |
| 2026-01-18 |
7,031.8946 USDT |
0.2913 ULTIMA |
6,982.5500 USDT |
6,955.3000 USDT |
6,991.3400 USDT |
6,955.6700 USDT |
| 2026-01-17 |
6,980.5494 USDT |
7.4038 ULTIMA |
6,982.5400 USDT |
6,966.1600 USDT |
6,983.5700 USDT |
6,991.9700 USDT |
| 2026-01-16 |
6,959.7931 USDT |
0.0655 ULTIMA |
6,970.5000 USDT |
6,970.5000 USDT |
6,975.6600 USDT |
6,973.7500 USDT |
| 2026-01-15 |
6,949.8115 USDT |
0.0968 ULTIMA |
6,960.3000 USDT |
6,960.3000 USDT |
6,965.8900 USDT |
6,965.8900 USDT |
| 2026-01-14 |
6,824.7755 USDT |
0.3804 ULTIMA |
6,861.2000 USDT |
6,847.2300 USDT |
6,874.9100 USDT |
6,868.9900 USDT |
| 2026-01-13 |
6,750.3343 USDT |
0.3341 ULTIMA |
6,757.6400 USDT |
6,736.8700 USDT |
6,760.7300 USDT |
6,745.5900 USDT |
| 2026-01-12 |
6,879.3201 USDT |
0.3196 ULTIMA |
6,786.8900 USDT |
6,741.5500 USDT |
6,794.7900 USDT |
6,764.5900 USDT |
| 2026-01-11 |
6,198.7822 USDT |
7.7546 ULTIMA |
6,042.2700 USDT |
6,042.2700 USDT |
6,074.4500 USDT |
6,838.6000 USDT |
| 2026-01-10 |
5,880.6038 USDT |
0.1397 ULTIMA |
5,955.2400 USDT |
5,955.2400 USDT |
5,964.9900 USDT |
5,963.1200 USDT |
| 2026-01-09 |
5,658.6714 USDT |
6.7476 ULTIMA |
5,690.9300 USDT |
5,690.9300 USDT |
5,744.6800 USDT |
5,811.8800 USDT |
| 2026-01-08 |
5,368.2898 USDT |
5.0586 ULTIMA |
5,344.5100 USDT |
5,341.5400 USDT |
5,365.0800 USDT |
5,529.1000 USDT |
| 2026-01-07 |
5,400.1013 USDT |
0.2021 ULTIMA |
5,322.9400 USDT |
5,291.2200 USDT |
5,327.2300 USDT |
5,292.7000 USDT |
| 2026-01-06 |
5,458.0474 USDT |
0.1927 ULTIMA |
5,435.9400 USDT |
5,434.5300 USDT |
5,460.0200 USDT |
5,460.0200 USDT |
| 2026-01-05 |
5,588.5598 USDT |
5.4263 ULTIMA |
5,522.1400 USDT |
5,367.4000 USDT |
5,484.7700 USDT |
5,523.6400 USDT |
| 2026-01-04 |
5,743.4307 USDT |
10.3981 ULTIMA |
5,770.3600 USDT |
5,631.2800 USDT |
5,701.8800 USDT |
5,724.6800 USDT |
| 2026-01-03 |
5,673.6007 USDT |
0.0736 ULTIMA |
5,733.6600 USDT |
5,732.5500 USDT |
5,735.5000 USDT |
5,735.5000 USDT |
| 2026-01-02 |
5,613.5117 USDT |
1.4722 ULTIMA |
5,618.6800 USDT |
5,599.2300 USDT |
5,671.5200 USDT |
5,653.6400 USDT |
| 2026-01-01 |
5,666.7800 USDT |
8.4294 ULTIMA |
5,824.2800 USDT |
5,521.9300 USDT |
5,614.9700 USDT |
5,601.4300 USDT |
| 2025-12-31 |
5,110.2274 USDT |
7.7985 ULTIMA |
5,104.3000 USDT |
5,064.9200 USDT |
5,078.9000 USDT |
5,137.1400 USDT |
| 2025-12-30 |
5,042.4506 USDT |
15.5153 ULTIMA |
5,064.1700 USDT |
4,968.8400 USDT |
5,002.1100 USDT |
5,107.9800 USDT |
| 2025-12-29 |
5,099.1820 USDT |
0.0777 ULTIMA |
5,091.1800 USDT |
5,077.9600 USDT |
5,092.7400 USDT |
5,089.9600 USDT |
| 2025-12-28 |
5,136.5404 USDT |
2.6172 ULTIMA |
5,156.6500 USDT |
5,153.6300 USDT |
5,192.2500 USDT |
5,155.2200 USDT |
| 2025-12-27 |
5,167.9677 USDT |
8.1748 ULTIMA |
5,124.7700 USDT |
5,009.9400 USDT |
5,068.1900 USDT |
5,095.0900 USDT |
| 2025-12-26 |
5,231.3104 USDT |
4.4987 ULTIMA |
5,247.3600 USDT |
5,244.2900 USDT |
5,253.4300 USDT |
5,251.8200 USDT |
| 2025-12-25 |
5,230.8872 USDT |
1.1173 ULTIMA |
5,186.4600 USDT |
5,176.5100 USDT |
5,211.9000 USDT |
5,182.6800 USDT |
| 2025-12-24 |
5,095.9187 USDT |
0.6384 ULTIMA |
5,184.4400 USDT |
5,184.4400 USDT |
5,238.4400 USDT |
5,235.8200 USDT |
| 2025-12-23 |
5,502.7658 USDT |
0.9168 ULTIMA |
5,369.1500 USDT |
5,331.4000 USDT |
5,370.2200 USDT |
5,339.1600 USDT |