Crypto exchange DigiFinex
Market Ultima (ULTIMA) / Tether (USDT)
Identifier on DigiFinex: ultima_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-06 | 5,189.1409 USDT | 0.0661 ULTIMA | 5,202.6600 USDT | 5,191.9700 USDT | 5,202.6600 USDT | 5,192.4900 USDT |
| 2025-12-05 | 5,253.6776 USDT | 8.1902 ULTIMA | 5,350.8300 USDT | 5,185.3600 USDT | 5,258.2900 USDT | 5,221.7100 USDT |
| 2025-12-04 | 5,166.7296 USDT | 0.0218 ULTIMA | 5,183.6100 USDT | 5,183.6100 USDT | 5,186.6700 USDT | 5,186.6700 USDT |
| 2025-12-03 | 4,679.6674 USDT | 14.6232 ULTIMA | 4,644.4200 USDT | 4,611.2500 USDT | 4,622.4200 USDT | 4,678.1000 USDT |
| 2025-12-02 | 4,575.9914 USDT | 1.3453 ULTIMA | 4,623.5500 USDT | 4,598.3300 USDT | 4,623.8700 USDT | 4,600.8500 USDT |
| 2025-12-01 | 4,564.7348 USDT | 1.1682 ULTIMA | 4,521.7400 USDT | 4,521.6100 USDT | 4,523.9100 USDT | 4,522.0300 USDT |
| 2025-11-30 | 5,067.2691 USDT | 0.0873 ULTIMA | 4,792.0100 USDT | 4,771.0600 USDT | 4,794.3300 USDT | 4,783.6100 USDT |
| 2025-11-29 | 3,772.9322 USDT | 4.6447 ULTIMA | 4,137.6800 USDT | 4,075.8300 USDT | 4,336.9400 USDT | 5,339.1400 USDT |
| 2025-11-28 | 3,111.6828 USDT | 12.7398 ULTIMA | 3,105.9200 USDT | 3,074.7400 USDT | 3,100.8800 USDT | 3,151.1800 USDT |
| 2025-11-27 | 3,012.6262 USDT | 1.6427 ULTIMA | 3,036.8500 USDT | 3,032.0700 USDT | 3,037.4700 USDT | 3,032.1700 USDT |
| 2025-11-26 | 2,970.3058 USDT | 0.1986 ULTIMA | 2,967.2800 USDT | 2,966.0600 USDT | 2,967.7100 USDT | 2,966.3500 USDT |
| 2025-11-25 | 2,984.6943 USDT | 0.5860 ULTIMA | 2,895.0700 USDT | 2,895.0700 USDT | 2,920.6000 USDT | 2,898.1200 USDT |
| 2025-11-24 | 3,063.9892 USDT | 0.2018 ULTIMA | 3,026.6800 USDT | 3,009.2000 USDT | 3,026.6800 USDT | 3,010.3600 USDT |
| 2025-11-23 | 3,048.4642 USDT | 19.3205 ULTIMA | 3,040.0800 USDT | 3,035.0000 USDT | 3,041.7100 USDT | 3,051.9400 USDT |
| 2025-11-22 | 3,057.7668 USDT | 0.4347 ULTIMA | 3,030.1900 USDT | 3,029.1800 USDT | 3,032.4000 USDT | 3,030.3300 USDT |
| 2025-11-21 | 3,103.3665 USDT | 14.4535 ULTIMA | 3,119.1500 USDT | 3,070.0900 USDT | 3,084.9900 USDT | 3,080.1600 USDT |
| 2025-11-20 | 3,138.9374 USDT | 0.0805 ULTIMA | 3,103.8400 USDT | 3,103.8400 USDT | 3,104.0400 USDT | 3,103.8800 USDT |
| 2025-11-19 | 3,156.4245 USDT | 0.0651 ULTIMA | 3,079.8400 USDT | 3,070.8800 USDT | 3,079.8400 USDT | 3,076.7900 USDT |
| 2025-11-18 | 3,271.4205 USDT | 0.5793 ULTIMA | 3,194.1700 USDT | 3,143.5500 USDT | 3,195.9500 USDT | 3,167.6100 USDT |
| 2025-11-17 | 3,344.6320 USDT | 0.5413 ULTIMA | 3,292.9900 USDT | 3,269.9200 USDT | 3,297.3100 USDT | 3,280.6100 USDT |
| 2025-11-16 | 3,418.3183 USDT | 17.3278 ULTIMA | 3,432.8100 USDT | 3,298.9300 USDT | 3,319.9300 USDT | 3,312.9100 USDT |
| 2025-11-15 | 3,433.5469 USDT | 0.0916 ULTIMA | 3,442.9800 USDT | 3,442.4300 USDT | 3,443.2700 USDT | 3,443.0300 USDT |
| 2025-11-14 | 3,436.2684 USDT | 9.5238 ULTIMA | 3,461.2900 USDT | 3,412.9000 USDT | 3,436.4700 USDT | 3,447.0200 USDT |
| 2025-11-13 | 3,477.3618 USDT | 2.1686 ULTIMA | 3,395.3800 USDT | 3,393.8200 USDT | 3,458.5000 USDT | 3,458.1300 USDT |
| 2025-11-12 | 3,550.4624 USDT | 0.2772 ULTIMA | 3,567.9000 USDT | 3,561.8000 USDT | 3,568.6700 USDT | 3,561.9000 USDT |
| 2025-11-11 | 3,548.7345 USDT | 13.7714 ULTIMA | 3,559.7400 USDT | 3,516.3500 USDT | 3,540.1800 USDT | 3,538.7900 USDT |
| 2025-11-10 | 3,595.6284 USDT | 0.5058 ULTIMA | 3,548.3000 USDT | 3,544.2400 USDT | 3,549.9100 USDT | 3,544.9000 USDT |
| 2025-11-09 | 3,704.9899 USDT | 1.7378 ULTIMA | 3,700.2700 USDT | 3,667.9000 USDT | 3,705.3600 USDT | 3,700.7500 USDT |
| 2025-11-08 | 3,722.3380 USDT | 0.1621 ULTIMA | 3,721.5300 USDT | 3,720.9000 USDT | 3,725.9300 USDT | 3,721.8100 USDT |
| 2025-11-07 | 3,550.9883 USDT | 1.0397 ULTIMA | 3,740.3000 USDT | 3,733.0600 USDT | 3,761.0700 USDT | 3,753.0400 USDT |
| 2025-11-06 | 3,498.6271 USDT | 2.9854 ULTIMA | 3,603.8100 USDT | 3,544.8400 USDT | 3,609.5800 USDT | 3,575.8400 USDT |
| 2025-11-05 | 3,466.7856 USDT | 0.1623 ULTIMA | 3,373.2500 USDT | 3,372.7700 USDT | 3,380.3500 USDT | 3,379.8400 USDT |
| 2025-11-04 | 3,539.5302 USDT | 21.1345 ULTIMA | 3,611.6200 USDT | 3,404.2600 USDT | 3,467.5800 USDT | 3,467.5800 USDT |
| 2025-11-03 | 3,890.2264 USDT | 0.7545 ULTIMA | 3,754.9700 USDT | 3,725.6100 USDT | 3,780.1500 USDT | 3,780.1500 USDT |
| 2025-11-02 | 3,930.8111 USDT | 0.3161 ULTIMA | 3,918.3400 USDT | 3,907.8900 USDT | 3,925.1000 USDT | 3,925.1000 USDT |
| 2025-11-01 | 3,903.9736 USDT | 0.6358 ULTIMA | 3,944.4900 USDT | 3,918.3100 USDT | 3,945.5000 USDT | 3,918.3100 USDT |
| 2025-10-31 | 3,928.4639 USDT | 10.3032 ULTIMA | 3,975.4000 USDT | 3,861.9700 USDT | 3,878.8500 USDT | 3,878.8500 USDT |
| 2025-10-30 | 3,989.4657 USDT | 18.4362 ULTIMA | 4,022.3600 USDT | 3,855.7900 USDT | 3,869.5500 USDT | 3,869.2400 USDT |
| 2025-10-29 | 4,073.2643 USDT | 0.2140 ULTIMA | 4,061.3500 USDT | 4,061.3500 USDT | 4,070.8300 USDT | 4,066.3400 USDT |
| 2025-10-28 | 4,108.0962 USDT | 0.4240 ULTIMA | 4,069.7000 USDT | 4,060.5200 USDT | 4,070.7400 USDT | 4,070.5900 USDT |
| 2025-10-27 | 4,088.9250 USDT | 16.1570 ULTIMA | 4,070.9100 USDT | 4,033.4000 USDT | 4,070.9400 USDT | 4,183.7800 USDT |
| 2025-10-26 | 3,996.0035 USDT | 19.1529 ULTIMA | 4,076.9900 USDT | 3,966.1200 USDT | 4,007.7400 USDT | 4,028.8400 USDT |
| 2025-10-25 | 4,024.1027 USDT | 9.0706 ULTIMA | 4,075.8500 USDT | 3,905.5800 USDT | 3,913.2200 USDT | 3,929.0700 USDT |
| 2025-10-24 | 4,076.7810 USDT | 0.2998 ULTIMA | 4,031.3400 USDT | 4,030.6200 USDT | 4,060.3000 USDT | 4,056.3000 USDT |
| 2025-10-23 | 4,179.6299 USDT | 0.1979 ULTIMA | 4,167.0700 USDT | 4,158.1900 USDT | 4,167.0700 USDT | 4,161.1700 USDT |
| 2025-10-22 | 4,221.5157 USDT | 14.7326 ULTIMA | 4,237.2100 USDT | 4,181.9200 USDT | 4,190.7700 USDT | 4,183.9900 USDT |
| 2025-10-21 | 4,222.8828 USDT | 0.2865 ULTIMA | 4,224.3500 USDT | 4,215.3200 USDT | 4,224.3500 USDT | 4,215.7300 USDT |
| 2025-10-20 | 4,345.1245 USDT | 8.0637 ULTIMA | 4,321.9200 USDT | 4,124.6100 USDT | 4,189.6400 USDT | 4,175.9800 USDT |
| 2025-10-19 | 4,387.1636 USDT | 0.0626 ULTIMA | 4,328.3600 USDT | 4,327.8500 USDT | 4,328.4000 USDT | 4,328.2300 USDT |
| 2025-10-18 | 3,900.1618 USDT | 0.3716 ULTIMA | 4,376.3100 USDT | 4,360.5100 USDT | 4,397.8800 USDT | 4,393.7900 USDT |
12