Identifier on DigiFinex: ultima_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4,929.4250 USDT |
13.6931 ULTIMA |
4,972.1000 USDT |
4,860.0100 USDT |
4,907.4200 USDT |
4,934.3900 USDT |
| 2026-03-04 |
4,899.5523 USDT |
0.1570 ULTIMA |
4,964.8100 USDT |
4,958.2900 USDT |
4,972.3800 USDT |
4,971.8700 USDT |
| 2026-03-03 |
4,929.7686 USDT |
0.1890 ULTIMA |
4,896.4400 USDT |
4,890.9100 USDT |
4,896.6600 USDT |
4,891.3500 USDT |
| 2026-03-02 |
4,968.6248 USDT |
0.4574 ULTIMA |
4,907.9200 USDT |
4,906.0000 USDT |
4,942.0100 USDT |
4,936.3700 USDT |
| 2026-03-01 |
4,984.7786 USDT |
5.0041 ULTIMA |
4,980.7100 USDT |
4,945.4200 USDT |
4,965.7100 USDT |
4,997.9700 USDT |
| 2026-02-28 |
5,037.1512 USDT |
8.1089 ULTIMA |
5,009.2700 USDT |
4,802.7500 USDT |
4,953.7700 USDT |
5,001.8700 USDT |
| 2026-02-27 |
5,111.7736 USDT |
7.0461 ULTIMA |
5,150.3700 USDT |
4,977.5800 USDT |
4,990.3200 USDT |
5,111.7700 USDT |
| 2026-02-26 |
5,240.5206 USDT |
9.9892 ULTIMA |
5,231.4300 USDT |
5,075.9500 USDT |
5,147.1000 USDT |
5,141.3500 USDT |
| 2026-02-25 |
5,451.3825 USDT |
0.1307 ULTIMA |
5,351.0000 USDT |
5,314.9100 USDT |
5,351.0000 USDT |
5,328.0800 USDT |
| 2026-02-24 |
5,205.3966 USDT |
9.7677 ULTIMA |
5,159.1900 USDT |
4,945.1100 USDT |
5,030.7700 USDT |
5,030.7700 USDT |
| 2026-02-23 |
5,374.5598 USDT |
6.6472 ULTIMA |
5,376.6300 USDT |
5,306.7500 USDT |
5,328.5200 USDT |
5,375.4700 USDT |
| 2026-02-22 |
5,612.4658 USDT |
8.2749 ULTIMA |
5,696.3400 USDT |
5,345.4400 USDT |
5,427.9800 USDT |
5,441.8900 USDT |
| 2026-02-21 |
5,794.7814 USDT |
0.1052 ULTIMA |
5,696.4500 USDT |
5,694.6900 USDT |
5,704.8800 USDT |
5,702.0400 USDT |
| 2026-02-20 |
6,034.8870 USDT |
0.3155 ULTIMA |
6,041.8000 USDT |
6,020.0500 USDT |
6,050.9000 USDT |
6,049.5300 USDT |
| 2026-02-19 |
6,009.5153 USDT |
11.4084 ULTIMA |
6,003.9700 USDT |
5,983.7000 USDT |
6,006.9600 USDT |
6,048.4600 USDT |
| 2026-02-18 |
5,874.5936 USDT |
0.0235 ULTIMA |
5,942.1300 USDT |
5,935.3200 USDT |
5,942.1300 USDT |
5,935.3200 USDT |
| 2026-02-17 |
5,657.2662 USDT |
0.2329 ULTIMA |
5,830.9600 USDT |
5,826.0500 USDT |
5,843.2400 USDT |
5,843.2400 USDT |
| 2026-02-16 |
5,510.3857 USDT |
13.0169 ULTIMA |
5,498.5000 USDT |
5,485.9900 USDT |
5,494.1800 USDT |
5,573.5600 USDT |
| 2026-02-15 |
5,418.4028 USDT |
0.0728 ULTIMA |
5,496.8400 USDT |
5,496.7700 USDT |
5,499.1600 USDT |
5,498.7400 USDT |
| 2026-02-14 |
5,073.0464 USDT |
0.7961 ULTIMA |
5,222.3000 USDT |
5,200.8700 USDT |
5,224.0800 USDT |
5,223.9000 USDT |
| 2026-02-13 |
4,834.4401 USDT |
0.0305 ULTIMA |
4,926.0200 USDT |
4,919.9900 USDT |
4,927.1100 USDT |
4,919.9900 USDT |
| 2026-02-12 |
5,002.5767 USDT |
6.3291 ULTIMA |
5,090.5200 USDT |
4,826.9500 USDT |
4,888.4800 USDT |
4,933.5500 USDT |
| 2026-02-11 |
5,092.8202 USDT |
0.3515 ULTIMA |
5,103.7000 USDT |
5,096.0900 USDT |
5,109.5500 USDT |
5,101.4900 USDT |
| 2026-02-10 |
5,264.1732 USDT |
6.2450 ULTIMA |
5,268.8300 USDT |
5,159.0000 USDT |
5,196.5400 USDT |
5,159.0000 USDT |
| 2026-02-09 |
5,281.7961 USDT |
11.3676 ULTIMA |
5,254.6200 USDT |
5,074.7700 USDT |
5,254.0500 USDT |
5,298.8600 USDT |
| 2026-02-08 |
5,307.0490 USDT |
19.3320 ULTIMA |
5,358.2100 USDT |
5,239.5700 USDT |
5,287.9500 USDT |
5,316.2600 USDT |
| 2026-02-07 |
5,367.4302 USDT |
0.4143 ULTIMA |
5,370.6300 USDT |
5,367.0600 USDT |
5,372.2300 USDT |
5,370.2400 USDT |
| 2026-02-06 |
5,470.2655 USDT |
14.2124 ULTIMA |
5,516.4900 USDT |
5,167.7900 USDT |
5,354.3000 USDT |
5,333.7000 USDT |
| 2026-02-05 |
5,640.4094 USDT |
0.1279 ULTIMA |
5,477.7700 USDT |
5,476.2200 USDT |
5,491.9700 USDT |
5,491.6000 USDT |
| 2026-02-04 |
5,751.3729 USDT |
0.0619 ULTIMA |
5,720.7600 USDT |
5,708.2100 USDT |
5,724.4800 USDT |
5,724.4800 USDT |
| 2026-02-03 |
5,778.1554 USDT |
13.6398 ULTIMA |
5,784.9400 USDT |
5,708.3600 USDT |
5,752.2900 USDT |
5,770.2600 USDT |
| 2026-02-02 |
5,489.7630 USDT |
1.4672 ULTIMA |
5,764.6900 USDT |
5,563.7400 USDT |
5,741.7600 USDT |
5,563.7400 USDT |
| 2026-02-01 |
4,806.1079 USDT |
0.2536 ULTIMA |
4,852.7700 USDT |
4,852.5900 USDT |
4,859.2900 USDT |
4,857.4600 USDT |
| 2026-01-31 |
4,900.9563 USDT |
0.4763 ULTIMA |
4,781.4600 USDT |
4,710.9600 USDT |
4,810.6600 USDT |
4,717.6500 USDT |
| 2026-01-30 |
4,914.5827 USDT |
15.0626 ULTIMA |
5,120.0500 USDT |
4,769.6800 USDT |
4,827.0900 USDT |
4,879.8600 USDT |
| 2026-01-29 |
5,138.4589 USDT |
7.4141 ULTIMA |
5,210.3900 USDT |
4,554.3100 USDT |
4,767.7700 USDT |
4,672.6500 USDT |
| 2026-01-28 |
5,353.9613 USDT |
0.3674 ULTIMA |
5,213.1400 USDT |
5,209.2900 USDT |
5,245.9000 USDT |
5,218.8000 USDT |
| 2026-01-27 |
5,472.4196 USDT |
12.2838 ULTIMA |
5,343.5700 USDT |
5,325.4800 USDT |
5,385.8200 USDT |
5,347.6200 USDT |
| 2026-01-26 |
5,718.0926 USDT |
10.0985 ULTIMA |
5,735.9800 USDT |
5,554.9600 USDT |
5,604.3600 USDT |
5,593.0900 USDT |
| 2026-01-25 |
5,842.5050 USDT |
0.0339 ULTIMA |
5,782.1000 USDT |
5,781.2500 USDT |
5,795.4300 USDT |
5,781.2500 USDT |
| 2026-01-24 |
6,070.7831 USDT |
13.8706 ULTIMA |
6,113.9700 USDT |
5,833.9200 USDT |
5,924.9500 USDT |
5,941.2600 USDT |
| 2026-01-23 |
6,020.5244 USDT |
0.2017 ULTIMA |
6,080.8900 USDT |
6,079.3300 USDT |
6,092.3800 USDT |
6,091.5000 USDT |
| 2026-01-22 |
6,041.6992 USDT |
0.7097 ULTIMA |
6,036.6500 USDT |
6,030.7900 USDT |
6,054.3600 USDT |
6,041.0800 USDT |
| 2026-01-21 |
5,745.1631 USDT |
0.4824 ULTIMA |
6,111.9000 USDT |
6,111.9000 USDT |
6,222.6300 USDT |
6,205.2000 USDT |
| 2026-01-20 |
6,095.6210 USDT |
8.5705 ULTIMA |
6,168.6500 USDT |
5,580.4800 USDT |
5,652.3700 USDT |
5,647.8100 USDT |
| 2026-01-19 |
6,471.3993 USDT |
0.1753 ULTIMA |
6,200.4300 USDT |
6,194.5000 USDT |
6,215.2500 USDT |
6,204.4700 USDT |
| 2026-01-18 |
7,031.8946 USDT |
0.2913 ULTIMA |
6,982.5500 USDT |
6,955.3000 USDT |
6,991.3400 USDT |
6,955.6700 USDT |
| 2026-01-17 |
6,980.5494 USDT |
7.4038 ULTIMA |
6,982.5400 USDT |
6,966.1600 USDT |
6,983.5700 USDT |
6,991.9700 USDT |
| 2026-01-16 |
6,959.7931 USDT |
0.0655 ULTIMA |
6,970.5000 USDT |
6,970.5000 USDT |
6,975.6600 USDT |
6,973.7500 USDT |
| 2026-01-15 |
6,949.8115 USDT |
0.0968 ULTIMA |
6,960.3000 USDT |
6,960.3000 USDT |
6,965.8900 USDT |
6,965.8900 USDT |