Crypto exchange DigiFinex

Market The Transfer Token (TTT) / Ethereum (ETH)

Identifier on DigiFinex: ttt_eth
123...1314
Date Price Volume Open Low High Close
2022-08-12 0.0001 ETH 423.5836 TTT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-11 0.0000 ETH 645.0000 TTT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0001 ETH 500.0000 TTT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-09 0.0022 ETH 937.2644 TTT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-08-08 0.0023 ETH 6.0372 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-07 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-06 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-05 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-04 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-03 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-02 0.0022 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-01 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-31 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-30 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-29 0.0022 ETH 37,801.9694 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-28 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-27 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-26 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-25 0.0019 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-24 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-23 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-22 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-21 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-20 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-19 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-18 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-17 0.0022 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-16 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-15 0.0022 ETH 32,422.2012 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-14 0.0021 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-07-13 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-12 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-11 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-10 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-09 0.0020 ETH 20,177.5662 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-08 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-07 0.0020 ETH 28,824.0299 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-06 0.0019 ETH 26,709.7703 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-05 0.0021 ETH 29,048.4544 TTT 0.0021 ETH 0.0005 ETH 0.0021 ETH 0.0021 ETH
2022-07-04 0.0021 ETH 28,117.5014 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-03 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-02 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-01 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-30 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-29 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-28 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-27 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-26 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-25 0.0021 ETH 27,092.2918 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-06-24 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
123...1314