Identifier on DigiFinex: ttt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-12 |
0.0001 ETH |
423.5836 TTT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-08-11 |
0.0000 ETH |
645.0000 TTT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-10 |
0.0001 ETH |
500.0000 TTT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-08-09 |
0.0022 ETH |
937.2644 TTT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2022-08-08 |
0.0023 ETH |
6.0372 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-07 |
0.0023 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-06 |
0.0023 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-05 |
0.0023 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-04 |
0.0023 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-03 |
0.0023 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-02 |
0.0022 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-08-01 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-31 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-30 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-29 |
0.0022 ETH |
37,801.9694 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-28 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-27 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-26 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-25 |
0.0019 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-24 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-23 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-22 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-21 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-20 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-19 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-18 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-17 |
0.0022 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-16 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-15 |
0.0022 ETH |
32,422.2012 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-07-14 |
0.0021 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-07-13 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-12 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-11 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-10 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-09 |
0.0020 ETH |
20,177.5662 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-08 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-07 |
0.0020 ETH |
28,824.0299 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-07-06 |
0.0019 ETH |
26,709.7703 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-07-05 |
0.0021 ETH |
29,048.4544 TTT |
0.0021 ETH |
0.0005 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-04 |
0.0021 ETH |
28,117.5014 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-03 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-02 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-07-01 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-30 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-29 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-28 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-27 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-26 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-25 |
0.0021 ETH |
27,092.2918 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-06-24 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |