Crypto exchange DigiFinex

Market The Transfer Token (TTT) / Ethereum (ETH)

Identifier on DigiFinex: ttt_eth
123...910
Date Price Volume Open Low High Close
2022-01-16 0.0020 ETH 66.0690 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-01-15 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-01-14 0.0020 ETH 0.0000 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-01-13 0.0018 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-12 0.0019 ETH 0.0000 TTT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-11 0.0016 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-01-10 0.0015 ETH 6,089.0454 TTT 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-01-09 0.0014 ETH 25,590.3384 TTT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-01-08 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-07 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-06 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-05 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-04 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-03 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-02 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-01 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-31 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-30 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-29 0.0013 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-28 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-27 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-26 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-25 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-24 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-23 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-22 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-21 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-20 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-19 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-18 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-17 0.0014 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-16 0.0013 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-15 0.0015 ETH 0.0000 TTT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-14 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-13 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-12 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-11 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-10 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-09 0.0015 ETH 0.0000 TTT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-08 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-07 0.0016 ETH 0.0000 TTT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-06 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-05 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-04 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-03 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-02 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-01 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-30 0.0021 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-29 0.0022 ETH 4,391.2908 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0023 ETH
2021-11-28 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
123...910