Identifier on DigiFinex: trollsol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0217 USDT |
367,633.5900 |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-27 |
0.0257 USDT |
81,234.5200 |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-05-26 |
0.0255 USDT |
3,229,379.0300 |
0.0262 USDT |
0.0241 USDT |
0.0250 USDT |
0.0269 USDT |
| 2025-05-25 |
0.0215 USDT |
4,030,265.4100 |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0205 USDT |
| 2025-05-24 |
0.0213 USDT |
86,169.9200 |
0.0237 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-05-23 |
0.0194 USDT |
452,086.3900 |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-05-22 |
0.0139 USDT |
5,733,292.5200 |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0151 USDT |
| 2025-05-21 |
0.0145 USDT |
5,537,853.4900 |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-05-20 |
0.0116 USDT |
134,168.8600 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-19 |
0.0110 USDT |
3,207,411.2000 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-05-18 |
0.0113 USDT |
211,632.6300 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0111 USDT |
14,636,148.0100 |
0.0111 USDT |
0.0092 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-16 |
0.0139 USDT |
5,090,838.8300 |
0.0145 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-05-15 |
0.0130 USDT |
584,730.1200 |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-05-14 |
0.0145 USDT |
13,040,302.6100 |
0.0134 USDT |
0.0117 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-13 |
0.0193 USDT |
17,553,932.6500 |
0.0220 USDT |
0.0152 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-05-12 |
0.0274 USDT |
6,325,824.8100 |
0.0220 USDT |
0.0220 USDT |
0.0265 USDT |
0.0269 USDT |