Identifier on DigiFinex: trollsol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0192 USDT |
1,327,218.1700 |
0.0204 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2026-02-02 |
0.0178 USDT |
2,173,124.8500 |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0183 USDT |
| 2026-02-01 |
0.0180 USDT |
91,073.8800 |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2026-01-31 |
0.0194 USDT |
29,583.4200 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-30 |
0.0202 USDT |
1,382,473.4700 |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2026-01-29 |
0.0213 USDT |
51,120.9700 |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-28 |
0.0238 USDT |
1,313,828.9700 |
0.0241 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2026-01-27 |
0.0231 USDT |
1,846,051.6500 |
0.0226 USDT |
0.0214 USDT |
0.0226 USDT |
0.0230 USDT |
| 2026-01-26 |
0.0230 USDT |
17,167.1400 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2026-01-25 |
0.0237 USDT |
2,525,419.4100 |
0.0250 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-24 |
0.0281 USDT |
519,418.9800 |
0.0264 USDT |
0.0256 USDT |
0.0262 USDT |
0.0268 USDT |
| 2026-01-23 |
0.0298 USDT |
12,610.4300 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-22 |
0.0272 USDT |
3,114,211.3400 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0311 USDT |
| 2026-01-21 |
0.0213 USDT |
44,716.3400 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2026-01-20 |
0.0213 USDT |
19,420.9500 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-19 |
0.0249 USDT |
2,036,988.5000 |
0.0258 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2026-01-18 |
0.0270 USDT |
22,988.7700 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-17 |
0.0273 USDT |
38,357.1800 |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2026-01-16 |
0.0281 USDT |
1,063,481.9300 |
0.0287 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-15 |
0.0308 USDT |
355.8300 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-14 |
0.0315 USDT |
32,497.3100 |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0329 USDT |
| 2026-01-13 |
0.0296 USDT |
827,194.9500 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0300 USDT |
40,302.5000 |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-11 |
0.0298 USDT |
10,738.5500 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-10 |
0.0308 USDT |
16,750.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-09 |
0.0314 USDT |
550,013.3900 |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2026-01-08 |
0.0319 USDT |
868,241.4100 |
0.0313 USDT |
0.0303 USDT |
0.0305 USDT |
0.0324 USDT |
| 2026-01-07 |
0.0336 USDT |
940,864.4200 |
0.0333 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2026-01-06 |
0.0371 USDT |
594,383.4400 |
0.0367 USDT |
0.0350 USDT |
0.0360 USDT |
0.0361 USDT |
| 2026-01-05 |
0.0373 USDT |
10,385.3900 |
0.0372 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2026-01-04 |
0.0350 USDT |
39,162.7500 |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0367 USDT |
| 2026-01-03 |
0.0327 USDT |
4,144.2900 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-01-02 |
0.0273 USDT |
7,081.0300 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-01-01 |
0.0260 USDT |
1,094,459.7900 |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-12-31 |
0.0272 USDT |
234,491.7900 |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-12-30 |
0.0276 USDT |
1,810.0700 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-29 |
0.0288 USDT |
124,703.8200 |
0.0279 USDT |
0.0270 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-12-28 |
0.0287 USDT |
402,968.1000 |
0.0288 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-27 |
0.0292 USDT |
564,717.0100 |
0.0296 USDT |
0.0286 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-12-26 |
0.0296 USDT |
614,411.4300 |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-25 |
0.0296 USDT |
718,879.1300 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0302 USDT |
| 2025-12-24 |
0.0306 USDT |
939,349.2800 |
0.0304 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-23 |
0.0315 USDT |
27,506.6100 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-12-22 |
0.0333 USDT |
16,147.1800 |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-21 |
0.0325 USDT |
643,999.5400 |
0.0325 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-12-20 |
0.0334 USDT |
30,096.2000 |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-19 |
0.0341 USDT |
15,947.8400 |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-12-18 |
0.0378 USDT |
1,799.4200 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-12-17 |
0.0371 USDT |
1,175,587.9200 |
0.0382 USDT |
0.0353 USDT |
0.0357 USDT |
0.0405 USDT |
| 2025-12-16 |
0.0353 USDT |
1,979,596.6000 |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0394 USDT |