Identifier on DigiFinex: trollsol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1965 USDT |
1,238,016.1000 |
0.2041 USDT |
0.1761 USDT |
0.1828 USDT |
0.1784 USDT |
| 2025-08-26 |
0.2011 USDT |
626,777.6400 |
0.1995 USDT |
0.1912 USDT |
0.1956 USDT |
0.1993 USDT |
| 2025-08-25 |
0.2338 USDT |
920,513.5200 |
0.2558 USDT |
0.2095 USDT |
0.2186 USDT |
0.2175 USDT |
| 2025-08-24 |
0.2429 USDT |
617,816.5800 |
0.2459 USDT |
0.2287 USDT |
0.2331 USDT |
0.2335 USDT |
| 2025-08-23 |
0.2601 USDT |
46,073.9700 |
0.2568 USDT |
0.2567 USDT |
0.2702 USDT |
0.2692 USDT |
| 2025-08-22 |
0.2238 USDT |
1,280,552.9900 |
0.2256 USDT |
0.2181 USDT |
0.2266 USDT |
0.2185 USDT |
| 2025-08-21 |
0.2128 USDT |
2,035,242.4600 |
0.2017 USDT |
0.1918 USDT |
0.1955 USDT |
0.2269 USDT |
| 2025-08-20 |
0.2036 USDT |
1,252,380.0600 |
0.2016 USDT |
0.2012 USDT |
0.2649 USDT |
0.2288 USDT |
| 2025-08-19 |
0.1630 USDT |
3,183.9200 |
0.1599 USDT |
0.1598 USDT |
0.1605 USDT |
0.1599 USDT |
| 2025-08-18 |
0.1704 USDT |
8,615.1300 |
0.1708 USDT |
0.1705 USDT |
0.1722 USDT |
0.1718 USDT |
| 2025-08-17 |
0.1877 USDT |
64,383.6700 |
0.1916 USDT |
0.1916 USDT |
0.2024 USDT |
0.2003 USDT |
| 2025-08-16 |
0.1775 USDT |
788,417.6100 |
0.1710 USDT |
0.1673 USDT |
0.1687 USDT |
0.1704 USDT |
| 2025-08-15 |
0.1591 USDT |
27,619.1200 |
0.1699 USDT |
0.1670 USDT |
0.1731 USDT |
0.1671 USDT |
| 2025-08-14 |
0.1693 USDT |
114,622.2700 |
0.1713 USDT |
0.1601 USDT |
0.1714 USDT |
0.1660 USDT |
| 2025-08-13 |
0.1596 USDT |
2,609,155.6700 |
0.1550 USDT |
0.1398 USDT |
0.1471 USDT |
0.1627 USDT |
| 2025-08-12 |
0.1688 USDT |
186,998.6500 |
0.1695 USDT |
0.1681 USDT |
0.1879 USDT |
0.1837 USDT |
| 2025-08-11 |
0.1964 USDT |
1,291,788.6200 |
0.1933 USDT |
0.1749 USDT |
0.1801 USDT |
0.1781 USDT |
| 2025-08-10 |
0.2067 USDT |
961,152.5600 |
0.1939 USDT |
0.1915 USDT |
0.1967 USDT |
0.2182 USDT |
| 2025-08-09 |
0.2298 USDT |
2,109,779.5600 |
0.2377 USDT |
0.2267 USDT |
0.2351 USDT |
0.2357 USDT |
| 2025-08-08 |
0.1844 USDT |
3,922,499.5500 |
0.1623 USDT |
0.1583 USDT |
0.1710 USDT |
0.2065 USDT |
| 2025-08-07 |
0.1617 USDT |
1,439,679.8100 |
0.1430 USDT |
0.1353 USDT |
0.1533 USDT |
0.1505 USDT |
| 2025-08-06 |
0.1740 USDT |
2,788,359.3900 |
0.1742 USDT |
0.1517 USDT |
0.1616 USDT |
0.1750 USDT |
| 2025-08-05 |
0.1340 USDT |
2,082,169.3300 |
0.1580 USDT |
0.1433 USDT |
0.1508 USDT |
0.1455 USDT |
| 2025-08-04 |
0.0879 USDT |
2,511,122.3200 |
0.0869 USDT |
0.0852 USDT |
0.0878 USDT |
0.1027 USDT |
| 2025-08-03 |
0.0821 USDT |
2,498,643.2900 |
0.0848 USDT |
0.0823 USDT |
0.0860 USDT |
0.0827 USDT |
| 2025-08-02 |
0.0643 USDT |
1,325,294.8300 |
0.0623 USDT |
0.0589 USDT |
0.0625 USDT |
0.0646 USDT |
| 2025-08-01 |
0.0554 USDT |
2,035,388.3900 |
0.0484 USDT |
0.0469 USDT |
0.0527 USDT |
0.0568 USDT |
| 2025-07-31 |
0.0597 USDT |
4,700,865.2700 |
0.0584 USDT |
0.0584 USDT |
0.0630 USDT |
0.0609 USDT |
| 2025-07-30 |
0.0428 USDT |
2,185,636.0900 |
0.0437 USDT |
0.0401 USDT |
0.0430 USDT |
0.0479 USDT |
| 2025-07-29 |
0.0388 USDT |
3,412,961.4900 |
0.0414 USDT |
0.0368 USDT |
0.0415 USDT |
0.0455 USDT |
| 2025-07-28 |
0.0376 USDT |
1,221,785.6100 |
0.0322 USDT |
0.0289 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-07-27 |
0.0296 USDT |
3,997,962.1100 |
0.0344 USDT |
0.0308 USDT |
0.0327 USDT |
0.0360 USDT |
| 2025-07-26 |
0.0180 USDT |
1,735,547.2900 |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0210 USDT |
| 2025-07-25 |
0.0159 USDT |
1,055,840.0800 |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-07-24 |
0.0165 USDT |
1,824,167.7100 |
0.0174 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-07-23 |
0.0180 USDT |
1,090,415.9600 |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-07-22 |
0.0192 USDT |
768,039.2800 |
0.0201 USDT |
0.0182 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-07-21 |
0.0214 USDT |
3,942,876.0700 |
0.0213 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-07-20 |
0.0166 USDT |
3,146,350.8000 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0198 USDT |
| 2025-07-19 |
0.0148 USDT |
2,250,618.9300 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0156 USDT |
| 2025-07-18 |
0.0151 USDT |
54,253.7100 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-17 |
0.0134 USDT |
343,979.0400 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-16 |
0.0135 USDT |
278,377.2800 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-07-15 |
0.0142 USDT |
3,258,882.5700 |
0.0143 USDT |
0.0131 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-07-14 |
0.0155 USDT |
134,786.1500 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-13 |
0.0172 USDT |
45,547.1300 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-12 |
0.0184 USDT |
2,834,301.9700 |
0.0181 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-11 |
0.0210 USDT |
1,437,058.5500 |
0.0217 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-07-10 |
0.0186 USDT |
36,193.1200 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-09 |
0.0183 USDT |
2,552,797.4600 |
0.0194 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |