Identifier on DigiFinex: trollsol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0151 USDT |
54,253.7100 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-17 |
0.0134 USDT |
343,979.0400 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-16 |
0.0135 USDT |
278,377.2800 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-07-15 |
0.0142 USDT |
3,258,882.5700 |
0.0143 USDT |
0.0131 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-07-14 |
0.0155 USDT |
134,786.1500 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-13 |
0.0172 USDT |
45,547.1300 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-12 |
0.0184 USDT |
2,834,301.9700 |
0.0181 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-11 |
0.0210 USDT |
1,437,058.5500 |
0.0217 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-07-10 |
0.0186 USDT |
36,193.1200 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-09 |
0.0183 USDT |
2,552,797.4600 |
0.0194 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |
| 2025-07-08 |
0.0161 USDT |
283,323.6700 |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-07-07 |
0.0181 USDT |
90,799.7300 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-07-06 |
0.0159 USDT |
3,130,201.3000 |
0.0156 USDT |
0.0143 USDT |
0.0144 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0174 USDT |
381,226.7100 |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-07-04 |
0.0181 USDT |
51,927.9900 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-03 |
0.0224 USDT |
1,673,426.3200 |
0.0221 USDT |
0.0202 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-07-02 |
0.0196 USDT |
4,164,394.7900 |
0.0210 USDT |
0.0191 USDT |
0.0199 USDT |
0.0226 USDT |
| 2025-07-01 |
0.0173 USDT |
4,787,230.5900 |
0.0185 USDT |
0.0174 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-06-30 |
0.0135 USDT |
242,045.9600 |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-29 |
0.0131 USDT |
152,839.0800 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-28 |
0.0126 USDT |
263,805.3400 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0130 USDT |
68,638.9700 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-26 |
0.0145 USDT |
4,451,780.3300 |
0.0150 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-06-25 |
0.0143 USDT |
252,398.7700 |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-24 |
0.0118 USDT |
100,241.1800 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-23 |
0.0105 USDT |
3,042,149.7100 |
0.0110 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0122 USDT |
3,632,888.0200 |
0.0118 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0115 USDT |
1,804,297.4800 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-06-20 |
0.0123 USDT |
64,904.3300 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-19 |
0.0127 USDT |
1,283,620.9400 |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0114 USDT |
79,016.8800 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0137 USDT |
111,033.5700 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-16 |
0.0146 USDT |
250,180.9700 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0138 USDT |
4,127,529.8700 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0142 USDT |
| 2025-06-14 |
0.0143 USDT |
18,365.6000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0163 USDT |
200,088.5000 |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-06-12 |
0.0182 USDT |
1,151.1900 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-11 |
0.0188 USDT |
2,135,915.2700 |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0193 USDT |
| 2025-06-10 |
0.0199 USDT |
75,912.8600 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-09 |
0.0184 USDT |
2,642,463.3700 |
0.0184 USDT |
0.0176 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-06-08 |
0.0178 USDT |
1,818,784.7400 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-06-07 |
0.0170 USDT |
88,900.8400 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-06 |
0.0156 USDT |
156,659.9600 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-06-05 |
0.0165 USDT |
440,225.6400 |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-04 |
0.0170 USDT |
306,557.5900 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-03 |
0.0193 USDT |
43,893.0100 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-02 |
0.0201 USDT |
128,869.1200 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-01 |
0.0222 USDT |
333,403.1500 |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-05-31 |
0.0172 USDT |
764,310.2400 |
0.0202 USDT |
0.0201 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-05-30 |
0.0175 USDT |
3,255,042.5700 |
0.0172 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |