Identifier on DigiFinex: trollsol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0118 USDT |
100,241.1800 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-23 |
0.0105 USDT |
3,042,149.7100 |
0.0110 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0122 USDT |
3,632,888.0200 |
0.0118 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0115 USDT |
1,804,297.4800 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-06-20 |
0.0123 USDT |
64,904.3300 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-19 |
0.0127 USDT |
1,283,620.9400 |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0114 USDT |
79,016.8800 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0137 USDT |
111,033.5700 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-16 |
0.0146 USDT |
250,180.9700 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0138 USDT |
4,127,529.8700 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0142 USDT |
| 2025-06-14 |
0.0143 USDT |
18,365.6000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0163 USDT |
200,088.5000 |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-06-12 |
0.0182 USDT |
1,151.1900 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-11 |
0.0188 USDT |
2,135,915.2700 |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0193 USDT |
| 2025-06-10 |
0.0199 USDT |
75,912.8600 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-09 |
0.0184 USDT |
2,642,463.3700 |
0.0184 USDT |
0.0176 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-06-08 |
0.0178 USDT |
1,818,784.7400 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-06-07 |
0.0170 USDT |
88,900.8400 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-06 |
0.0156 USDT |
156,659.9600 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-06-05 |
0.0165 USDT |
440,225.6400 |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-04 |
0.0170 USDT |
306,557.5900 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-03 |
0.0193 USDT |
43,893.0100 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-02 |
0.0201 USDT |
128,869.1200 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-01 |
0.0222 USDT |
333,403.1500 |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-05-31 |
0.0172 USDT |
764,310.2400 |
0.0202 USDT |
0.0201 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-05-30 |
0.0175 USDT |
3,255,042.5700 |
0.0172 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0182 USDT |
3,541,506.5300 |
0.0184 USDT |
0.0161 USDT |
0.0167 USDT |
0.0191 USDT |
| 2025-05-28 |
0.0217 USDT |
367,633.5900 |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-27 |
0.0257 USDT |
81,234.5200 |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-05-26 |
0.0255 USDT |
3,229,379.0300 |
0.0262 USDT |
0.0241 USDT |
0.0250 USDT |
0.0269 USDT |
| 2025-05-25 |
0.0215 USDT |
4,030,265.4100 |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0205 USDT |
| 2025-05-24 |
0.0213 USDT |
86,169.9200 |
0.0237 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-05-23 |
0.0194 USDT |
452,086.3900 |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-05-22 |
0.0139 USDT |
5,733,292.5200 |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0151 USDT |
| 2025-05-21 |
0.0145 USDT |
5,537,853.4900 |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-05-20 |
0.0116 USDT |
134,168.8600 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-19 |
0.0110 USDT |
3,207,411.2000 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-05-18 |
0.0113 USDT |
211,632.6300 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0111 USDT |
14,636,148.0100 |
0.0111 USDT |
0.0092 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-16 |
0.0139 USDT |
5,090,838.8300 |
0.0145 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-05-15 |
0.0130 USDT |
584,730.1200 |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-05-14 |
0.0145 USDT |
13,040,302.6100 |
0.0134 USDT |
0.0117 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-13 |
0.0193 USDT |
17,553,932.6500 |
0.0220 USDT |
0.0152 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-05-12 |
0.0274 USDT |
6,325,824.8100 |
0.0220 USDT |
0.0220 USDT |
0.0265 USDT |
0.0269 USDT |