Identifier on DigiFinex: trollsol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0304 USDT |
303,832.1500 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-12-04 |
0.0325 USDT |
909,828.6900 |
0.0341 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-12-03 |
0.0332 USDT |
526,878.1000 |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-12-02 |
0.0318 USDT |
1,621,297.1600 |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0341 USDT |
| 2025-12-01 |
0.0320 USDT |
41,926.5400 |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-11-30 |
0.0363 USDT |
394,886.5300 |
0.0358 USDT |
0.0358 USDT |
0.0360 USDT |
0.0374 USDT |
| 2025-11-29 |
0.0373 USDT |
438,312.4200 |
0.0367 USDT |
0.0353 USDT |
0.0363 USDT |
0.0356 USDT |
| 2025-11-28 |
0.0397 USDT |
890,300.8700 |
0.0398 USDT |
0.0380 USDT |
0.0388 USDT |
0.0395 USDT |
| 2025-11-27 |
0.0413 USDT |
37,913.1800 |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-11-26 |
0.0409 USDT |
5,853.7400 |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-11-25 |
0.0415 USDT |
42,804.8500 |
0.0432 USDT |
0.0421 USDT |
0.0433 USDT |
0.0426 USDT |
| 2025-11-24 |
0.0400 USDT |
945,702.7100 |
0.0387 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-23 |
0.0403 USDT |
2,448.2900 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-22 |
0.0378 USDT |
41,721.7800 |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-11-21 |
0.0366 USDT |
1,467,269.4000 |
0.0363 USDT |
0.0336 USDT |
0.0350 USDT |
0.0361 USDT |
| 2025-11-20 |
0.0404 USDT |
13,140.5200 |
0.0417 USDT |
0.0410 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-11-19 |
0.0368 USDT |
858,824.4800 |
0.0393 USDT |
0.0350 USDT |
0.0367 USDT |
0.0372 USDT |
| 2025-11-18 |
0.0342 USDT |
1,864,044.9100 |
0.0322 USDT |
0.0317 USDT |
0.0326 USDT |
0.0365 USDT |
| 2025-11-17 |
0.0359 USDT |
810,022.5600 |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-16 |
0.0372 USDT |
1,075,605.5500 |
0.0390 USDT |
0.0340 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-11-15 |
0.0376 USDT |
10,233.2900 |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-11-14 |
0.0396 USDT |
216,918.8200 |
0.0381 USDT |
0.0377 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-11-13 |
0.0471 USDT |
32,549.0600 |
0.0480 USDT |
0.0461 USDT |
0.0480 USDT |
0.0462 USDT |
| 2025-11-12 |
0.0477 USDT |
1,407,688.5700 |
0.0489 USDT |
0.0448 USDT |
0.0460 USDT |
0.0474 USDT |
| 2025-11-11 |
0.0549 USDT |
12,046.0500 |
0.0513 USDT |
0.0511 USDT |
0.0517 USDT |
0.0512 USDT |
| 2025-11-10 |
0.0590 USDT |
60,711.7700 |
0.0623 USDT |
0.0619 USDT |
0.0628 USDT |
0.0619 USDT |
| 2025-11-09 |
0.0510 USDT |
105,216.3000 |
0.0553 USDT |
0.0553 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-11-08 |
0.0513 USDT |
14,365.7500 |
0.0477 USDT |
0.0472 USDT |
0.0478 USDT |
0.0472 USDT |
| 2025-11-07 |
0.0464 USDT |
23,183.1200 |
0.0479 USDT |
0.0479 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-11-06 |
0.0519 USDT |
1,211,674.8900 |
0.0510 USDT |
0.0464 USDT |
0.0473 USDT |
0.0466 USDT |
| 2025-11-05 |
0.0519 USDT |
10,657.6100 |
0.0536 USDT |
0.0533 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-11-04 |
0.0575 USDT |
67,286.9600 |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-11-03 |
0.0653 USDT |
1,687,770.6600 |
0.0650 USDT |
0.0573 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-11-02 |
0.0791 USDT |
777,450.1500 |
0.0781 USDT |
0.0769 USDT |
0.0782 USDT |
0.0791 USDT |
| 2025-11-01 |
0.0820 USDT |
660,306.6300 |
0.0809 USDT |
0.0763 USDT |
0.0781 USDT |
0.0791 USDT |
| 2025-10-31 |
0.0799 USDT |
565,837.2600 |
0.0790 USDT |
0.0783 USDT |
0.0785 USDT |
0.0784 USDT |
| 2025-10-30 |
0.0844 USDT |
1,293,451.0400 |
0.0867 USDT |
0.0762 USDT |
0.0805 USDT |
0.0765 USDT |
| 2025-10-29 |
0.0967 USDT |
135,027.0500 |
0.0937 USDT |
0.0918 USDT |
0.0945 USDT |
0.0922 USDT |
| 2025-10-28 |
0.0985 USDT |
12,507.9200 |
0.0964 USDT |
0.0949 USDT |
0.0965 USDT |
0.0949 USDT |
| 2025-10-27 |
0.1046 USDT |
718,323.1800 |
0.1099 USDT |
0.1008 USDT |
0.1024 USDT |
0.1078 USDT |
| 2025-10-26 |
0.0877 USDT |
347.7300 |
0.0945 USDT |
0.0944 USDT |
0.0945 USDT |
0.0944 USDT |
| 2025-10-25 |
0.0852 USDT |
673,781.6900 |
0.0838 USDT |
0.0831 USDT |
0.0839 USDT |
0.0845 USDT |
| 2025-10-24 |
0.0856 USDT |
604,231.9000 |
0.0856 USDT |
0.0823 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-10-23 |
0.0834 USDT |
23,180.1000 |
0.0873 USDT |
0.0869 USDT |
0.0885 USDT |
0.0884 USDT |
| 2025-10-22 |
0.0901 USDT |
684,003.4700 |
0.0895 USDT |
0.0831 USDT |
0.0855 USDT |
0.0882 USDT |
| 2025-10-21 |
0.0924 USDT |
9,489.4400 |
0.0973 USDT |
0.0946 USDT |
0.0974 USDT |
0.0949 USDT |
| 2025-10-20 |
0.1000 USDT |
14,189.0800 |
0.0990 USDT |
0.0969 USDT |
0.0991 USDT |
0.0970 USDT |
| 2025-10-19 |
0.0972 USDT |
585,531.3700 |
0.0976 USDT |
0.0937 USDT |
0.0962 USDT |
0.1022 USDT |
| 2025-10-18 |
0.0884 USDT |
63,759.2800 |
0.0940 USDT |
0.0928 USDT |
0.0941 USDT |
0.0935 USDT |
| 2025-10-17 |
0.0860 USDT |
38,731.9800 |
0.0870 USDT |
0.0868 USDT |
0.0902 USDT |
0.0902 USDT |