Identifier on DigiFinex: torg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0025 USDT |
139,612.9355 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-13 |
0.0025 USDT |
380,525.3813 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-12 |
0.0026 USDT |
192,090.6293 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-11 |
0.0025 USDT |
145,898.7924 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-10 |
0.0025 USDT |
206,342.3495 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-09 |
0.0026 USDT |
173,484.5979 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-08 |
0.0025 USDT |
212,924.7384 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-07 |
0.0026 USDT |
174,428.5952 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-06 |
0.0026 USDT |
170,338.3734 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-05 |
0.0026 USDT |
3,527,360.6314 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-04 |
0.0026 USDT |
450,234.8548 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-03 |
0.0026 USDT |
437,634.7130 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-10-02 |
0.0025 USDT |
3,976,602.1901 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-01 |
0.0025 USDT |
728,886.7921 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-09-30 |
0.0025 USDT |
2,765,124.2917 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-29 |
0.0025 USDT |
3,661,596.1193 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0025 USDT |
742,777.6352 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-27 |
0.0024 USDT |
799,796.9661 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-26 |
0.0024 USDT |
2,098,569.6045 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-25 |
0.0026 USDT |
23,156,833.8927 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-24 |
0.0027 USDT |
953,910.8739 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-23 |
0.0025 USDT |
740,018.9761 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-22 |
0.0024 USDT |
5,168,205.0981 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-21 |
0.0024 USDT |
1,040,652.3499 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-20 |
0.0023 USDT |
539,789.8183 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-19 |
0.0022 USDT |
1,803,513.3071 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-18 |
0.0022 USDT |
2,470,462.7768 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-17 |
0.0022 USDT |
13,628,546.2469 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-16 |
0.0022 USDT |
8,426,987.7501 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0021 USDT |
49,019,825.6565 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-14 |
0.0021 USDT |
26,700,902.2588 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-13 |
0.0020 USDT |
24,733,238.2227 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-12 |
0.0020 USDT |
13,089,270.6687 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-11 |
0.0020 USDT |
38,094,341.4955 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-10 |
0.0023 USDT |
52,364,017.5709 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-09 |
0.0023 USDT |
24,190,480.5433 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-08 |
0.0020 USDT |
19,508,347.9181 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-07 |
0.0016 USDT |
6,814,560.3352 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-06 |
0.0013 USDT |
36,971,348.6890 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-05 |
0.0013 USDT |
5,760,444.3580 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-04 |
0.0014 USDT |
30,992,625.5515 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-03 |
0.0012 USDT |
36,796,528.0307 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-02 |
0.0011 USDT |
9,192,553.7778 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-01 |
0.0011 USDT |
40,456,871.3549 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-31 |
0.0011 USDT |
35,410,713.6314 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-30 |
0.0010 USDT |
20,693,221.4507 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-29 |
0.0011 USDT |
11,525,559.6484 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-28 |
0.0011 USDT |
28,967,523.2044 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-27 |
0.0011 USDT |
9,298,601.3965 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-26 |
0.0012 USDT |
4,162,320.4110 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |