Identifier on DigiFinex: torg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0007 USDT |
796,255.6065 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-05 |
0.0007 USDT |
1,206,802.3549 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-04 |
0.0007 USDT |
1,360,458.6332 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-03 |
0.0007 USDT |
878,544.5596 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-02 |
0.0007 USDT |
1,066,484.5941 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-01 |
0.0007 USDT |
1,105,372.5555 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-31 |
0.0007 USDT |
830,450.2256 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-30 |
0.0007 USDT |
918,467.5848 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-29 |
0.0007 USDT |
838,596.0927 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-28 |
0.0007 USDT |
1,052,618.0584 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-27 |
0.0007 USDT |
708,103.6641 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-26 |
0.0007 USDT |
925,080.8829 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-25 |
0.0007 USDT |
932,442.4382 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-24 |
0.0007 USDT |
1,167,399.9335 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0007 USDT |
1,333,041.9816 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-22 |
0.0008 USDT |
1,215,641.6151 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0010 USDT |
1,065,103.2668 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-20 |
0.0010 USDT |
714,386.8445 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0010 USDT |
788,575.0252 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-18 |
0.0010 USDT |
803,726.9264 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-17 |
0.0010 USDT |
555,353.9567 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-16 |
0.0010 USDT |
430,607.2212 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-15 |
0.0010 USDT |
753,127.9150 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-14 |
0.0010 USDT |
678,209.1643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-13 |
0.0010 USDT |
731,375.7726 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-12 |
0.0010 USDT |
703,453.8693 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0010 USDT |
677,263.8717 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-10 |
0.0009 USDT |
575,372.5216 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0009 USDT |
1,145,775.7859 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0009 USDT |
695,705.0238 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-07 |
0.0009 USDT |
712,973.9841 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0009 USDT |
588,563.9680 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-05 |
0.0009 USDT |
749,916.2841 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-04 |
0.0009 USDT |
905,472.4885 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0010 USDT |
2,507,631.1179 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-02 |
0.0009 USDT |
757,397.2433 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-01 |
0.0010 USDT |
4,087,884.3166 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-31 |
0.0010 USDT |
62,028,198.1164 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-30 |
0.0010 USDT |
61,237,862.3513 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-29 |
0.0010 USDT |
60,991,228.1038 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-28 |
0.0010 USDT |
67,617,365.7169 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-27 |
0.0011 USDT |
44,829,511.7896 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-26 |
0.0010 USDT |
74,934,166.6056 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-25 |
0.0011 USDT |
45,622,386.1233 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-24 |
0.0011 USDT |
61,732,859.0040 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-23 |
0.0011 USDT |
58,073,476.0830 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-22 |
0.0011 USDT |
66,448,820.3281 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-21 |
0.0012 USDT |
57,445,348.9371 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-20 |
0.0014 USDT |
48,063,874.3996 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-19 |
0.0016 USDT |
45,852,028.4197 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |