Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: torg_usdt
Date Price Volume Open Low High Close
2022-02-06 0.0007 USDT 796,255.6065 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-05 0.0007 USDT 1,206,802.3549 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-04 0.0007 USDT 1,360,458.6332 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-03 0.0007 USDT 878,544.5596 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-02 0.0007 USDT 1,066,484.5941 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-01 0.0007 USDT 1,105,372.5555 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-31 0.0007 USDT 830,450.2256 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-30 0.0007 USDT 918,467.5848 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-29 0.0007 USDT 838,596.0927 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-28 0.0007 USDT 1,052,618.0584 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-27 0.0007 USDT 708,103.6641 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-26 0.0007 USDT 925,080.8829 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-25 0.0007 USDT 932,442.4382 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-24 0.0007 USDT 1,167,399.9335 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-23 0.0007 USDT 1,333,041.9816 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-22 0.0008 USDT 1,215,641.6151 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-21 0.0010 USDT 1,065,103.2668 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-20 0.0010 USDT 714,386.8445 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-19 0.0010 USDT 788,575.0252 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-18 0.0010 USDT 803,726.9264 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-17 0.0010 USDT 555,353.9567 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-16 0.0010 USDT 430,607.2212 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-15 0.0010 USDT 753,127.9150 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-14 0.0010 USDT 678,209.1643 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-13 0.0010 USDT 731,375.7726 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-12 0.0010 USDT 703,453.8693 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-11 0.0010 USDT 677,263.8717 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-10 0.0009 USDT 575,372.5216 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-09 0.0009 USDT 1,145,775.7859 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-08 0.0009 USDT 695,705.0238 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-07 0.0009 USDT 712,973.9841 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-06 0.0009 USDT 588,563.9680 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-05 0.0009 USDT 749,916.2841 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-04 0.0009 USDT 905,472.4885 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-03 0.0010 USDT 2,507,631.1179 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-02 0.0009 USDT 757,397.2433 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-01 0.0010 USDT 4,087,884.3166 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-12-31 0.0010 USDT 62,028,198.1164 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-12-30 0.0010 USDT 61,237,862.3513 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-29 0.0010 USDT 60,991,228.1038 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-28 0.0010 USDT 67,617,365.7169 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-27 0.0011 USDT 44,829,511.7896 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-26 0.0010 USDT 74,934,166.6056 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-12-25 0.0011 USDT 45,622,386.1233 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-24 0.0011 USDT 61,732,859.0040 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-23 0.0011 USDT 58,073,476.0830 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-22 0.0011 USDT 66,448,820.3281 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-21 0.0012 USDT 57,445,348.9371 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-20 0.0014 USDT 48,063,874.3996 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-19 0.0016 USDT 45,852,028.4197 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT