Identifier on DigiFinex: torg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0008 USDT |
1,215,641.6151 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0010 USDT |
1,065,103.2668 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-20 |
0.0010 USDT |
714,386.8445 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0010 USDT |
788,575.0252 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-18 |
0.0010 USDT |
803,726.9264 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-17 |
0.0010 USDT |
555,353.9567 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-16 |
0.0010 USDT |
430,607.2212 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-15 |
0.0010 USDT |
753,127.9150 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-14 |
0.0010 USDT |
678,209.1643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-13 |
0.0010 USDT |
731,375.7726 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-12 |
0.0010 USDT |
703,453.8693 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0010 USDT |
677,263.8717 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-10 |
0.0009 USDT |
575,372.5216 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0009 USDT |
1,145,775.7859 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0009 USDT |
695,705.0238 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-07 |
0.0009 USDT |
712,973.9841 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0009 USDT |
588,563.9680 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-05 |
0.0009 USDT |
749,916.2841 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-04 |
0.0009 USDT |
905,472.4885 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0010 USDT |
2,507,631.1179 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-02 |
0.0009 USDT |
757,397.2433 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-01 |
0.0010 USDT |
4,087,884.3166 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-31 |
0.0010 USDT |
62,028,198.1164 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-30 |
0.0010 USDT |
61,237,862.3513 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-29 |
0.0010 USDT |
60,991,228.1038 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-28 |
0.0010 USDT |
67,617,365.7169 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-27 |
0.0011 USDT |
44,829,511.7896 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-26 |
0.0010 USDT |
74,934,166.6056 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-25 |
0.0011 USDT |
45,622,386.1233 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-24 |
0.0011 USDT |
61,732,859.0040 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-23 |
0.0011 USDT |
58,073,476.0830 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-22 |
0.0011 USDT |
66,448,820.3281 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-21 |
0.0012 USDT |
57,445,348.9371 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-20 |
0.0014 USDT |
48,063,874.3996 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-19 |
0.0016 USDT |
45,852,028.4197 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-18 |
0.0018 USDT |
48,882,532.1131 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-17 |
0.0020 USDT |
37,231,213.8760 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-16 |
0.0021 USDT |
30,316,601.0186 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0020 USDT |
41,612,057.4528 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-14 |
0.0022 USDT |
44,608,548.0630 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0027 USDT |
39,426,609.3407 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-12 |
0.0029 USDT |
28,631,392.4909 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-11 |
0.0031 USDT |
24,524,171.1326 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-10 |
0.0032 USDT |
19,767,018.1590 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0033 USDT |
27,810,209.4958 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0034 USDT |
17,090,596.8407 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-07 |
0.0035 USDT |
12,263,775.8013 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-06 |
0.0032 USDT |
14,770,550.9707 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-05 |
0.0035 USDT |
4,855,795.9541 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0035 USDT |
1,404,911.6600 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |