Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: torg_usdt
Date Price Volume Open Low High Close
2021-12-18 0.0018 USDT 48,882,532.1131 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-12-17 0.0020 USDT 37,231,213.8760 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-16 0.0021 USDT 30,316,601.0186 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-15 0.0020 USDT 41,612,057.4528 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-12-14 0.0022 USDT 44,608,548.0630 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-13 0.0027 USDT 39,426,609.3407 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-12 0.0029 USDT 28,631,392.4909 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-11 0.0031 USDT 24,524,171.1326 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-12-10 0.0032 USDT 19,767,018.1590 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-09 0.0033 USDT 27,810,209.4958 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-08 0.0034 USDT 17,090,596.8407 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2021-12-07 0.0035 USDT 12,263,775.8013 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2021-12-06 0.0032 USDT 14,770,550.9707 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-12-05 0.0035 USDT 4,855,795.9541 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0037 USDT
2021-12-04 0.0035 USDT 1,404,911.6600 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-12-03 0.0036 USDT 193,553.2965 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-12-02 0.0039 USDT 493,627.4066 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-12-01 0.0039 USDT 235,220.6938 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-11-30 0.0038 USDT 194,040.9831 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-29 0.0039 USDT 253,524.1590 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-28 0.0038 USDT 2,074,180.1853 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2021-11-27 0.0038 USDT 2,672,045.4681 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-11-26 0.0038 USDT 2,263,473.5274 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-11-25 0.0039 USDT 199,457.3722 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2021-11-24 0.0038 USDT 201,005.6588 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-11-23 0.0037 USDT 3,273,140.5196 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2021-11-22 0.0038 USDT 183,483.3212 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-11-21 0.0036 USDT 912,643.7369 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-11-20 0.0034 USDT 515,460.3332 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-11-19 0.0032 USDT 150,929.1737 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-18 0.0031 USDT 289,454.4302 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-11-17 0.0031 USDT 125,240.2670 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-16 0.0032 USDT 114,154.6910 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-15 0.0030 USDT 121,397.7059 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-11-14 0.0030 USDT 780,133.3567 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-11-13 0.0030 USDT 196,085.7409 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2021-11-12 0.0031 USDT 428,114.9916 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2021-11-11 0.0031 USDT 225,043.7759 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-11-10 0.0030 USDT 1,873,270.2165 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-09 0.0031 USDT 196,480.4909 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-08 0.0031 USDT 193,609.2906 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-07 0.0030 USDT 177,801.4179 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-06 0.0030 USDT 203,091.8957 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-05 0.0030 USDT 252,624.2185 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-04 0.0029 USDT 152,369.8782 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-03 0.0029 USDT 220,390.8857 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-11-02 0.0029 USDT 227,582.4435 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-11-01 0.0029 USDT 359,129.4458 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-10-31 0.0029 USDT 191,132.9069 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-10-30 0.0028 USDT 233,770.7183 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT