Identifier on DigiFinex: torg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0018 USDT |
48,882,532.1131 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-17 |
0.0020 USDT |
37,231,213.8760 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-16 |
0.0021 USDT |
30,316,601.0186 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0020 USDT |
41,612,057.4528 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-14 |
0.0022 USDT |
44,608,548.0630 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0027 USDT |
39,426,609.3407 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-12 |
0.0029 USDT |
28,631,392.4909 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-11 |
0.0031 USDT |
24,524,171.1326 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-10 |
0.0032 USDT |
19,767,018.1590 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0033 USDT |
27,810,209.4958 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0034 USDT |
17,090,596.8407 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-07 |
0.0035 USDT |
12,263,775.8013 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-06 |
0.0032 USDT |
14,770,550.9707 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-05 |
0.0035 USDT |
4,855,795.9541 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0035 USDT |
1,404,911.6600 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-03 |
0.0036 USDT |
193,553.2965 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-02 |
0.0039 USDT |
493,627.4066 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-01 |
0.0039 USDT |
235,220.6938 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-30 |
0.0038 USDT |
194,040.9831 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-29 |
0.0039 USDT |
253,524.1590 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-28 |
0.0038 USDT |
2,074,180.1853 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-11-27 |
0.0038 USDT |
2,672,045.4681 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-26 |
0.0038 USDT |
2,263,473.5274 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-25 |
0.0039 USDT |
199,457.3722 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-11-24 |
0.0038 USDT |
201,005.6588 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-23 |
0.0037 USDT |
3,273,140.5196 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-11-22 |
0.0038 USDT |
183,483.3212 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-21 |
0.0036 USDT |
912,643.7369 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-20 |
0.0034 USDT |
515,460.3332 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-19 |
0.0032 USDT |
150,929.1737 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-18 |
0.0031 USDT |
289,454.4302 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-17 |
0.0031 USDT |
125,240.2670 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-16 |
0.0032 USDT |
114,154.6910 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-15 |
0.0030 USDT |
121,397.7059 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-14 |
0.0030 USDT |
780,133.3567 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-13 |
0.0030 USDT |
196,085.7409 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-11-12 |
0.0031 USDT |
428,114.9916 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-11-11 |
0.0031 USDT |
225,043.7759 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-10 |
0.0030 USDT |
1,873,270.2165 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-09 |
0.0031 USDT |
196,480.4909 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-08 |
0.0031 USDT |
193,609.2906 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-07 |
0.0030 USDT |
177,801.4179 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-06 |
0.0030 USDT |
203,091.8957 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-05 |
0.0030 USDT |
252,624.2185 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-04 |
0.0029 USDT |
152,369.8782 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-03 |
0.0029 USDT |
220,390.8857 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-02 |
0.0029 USDT |
227,582.4435 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-01 |
0.0029 USDT |
359,129.4458 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-31 |
0.0029 USDT |
191,132.9069 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-30 |
0.0028 USDT |
233,770.7183 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |