Identifier on DigiFinex: torg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0036 USDT |
193,553.2965 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-02 |
0.0039 USDT |
493,627.4066 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-01 |
0.0039 USDT |
235,220.6938 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-30 |
0.0038 USDT |
194,040.9831 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-29 |
0.0039 USDT |
253,524.1590 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-28 |
0.0038 USDT |
2,074,180.1853 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-11-27 |
0.0038 USDT |
2,672,045.4681 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-26 |
0.0038 USDT |
2,263,473.5274 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-25 |
0.0039 USDT |
199,457.3722 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-11-24 |
0.0038 USDT |
201,005.6588 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-23 |
0.0037 USDT |
3,273,140.5196 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-11-22 |
0.0038 USDT |
183,483.3212 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-21 |
0.0036 USDT |
912,643.7369 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-20 |
0.0034 USDT |
515,460.3332 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-19 |
0.0032 USDT |
150,929.1737 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-18 |
0.0031 USDT |
289,454.4302 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-17 |
0.0031 USDT |
125,240.2670 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-16 |
0.0032 USDT |
114,154.6910 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-15 |
0.0030 USDT |
121,397.7059 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-14 |
0.0030 USDT |
780,133.3567 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-13 |
0.0030 USDT |
196,085.7409 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-11-12 |
0.0031 USDT |
428,114.9916 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-11-11 |
0.0031 USDT |
225,043.7759 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-10 |
0.0030 USDT |
1,873,270.2165 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-09 |
0.0031 USDT |
196,480.4909 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-08 |
0.0031 USDT |
193,609.2906 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-07 |
0.0030 USDT |
177,801.4179 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-06 |
0.0030 USDT |
203,091.8957 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-05 |
0.0030 USDT |
252,624.2185 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-04 |
0.0029 USDT |
152,369.8782 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-03 |
0.0029 USDT |
220,390.8857 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-02 |
0.0029 USDT |
227,582.4435 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-01 |
0.0029 USDT |
359,129.4458 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-31 |
0.0029 USDT |
191,132.9069 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-30 |
0.0028 USDT |
233,770.7183 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-29 |
0.0025 USDT |
788,967.2165 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-28 |
0.0025 USDT |
196,559.6637 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-27 |
0.0026 USDT |
367,249.0226 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-26 |
0.0025 USDT |
229,769.9493 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-25 |
0.0024 USDT |
175,366.6182 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-24 |
0.0025 USDT |
271,111.8678 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-23 |
0.0025 USDT |
299,567.9705 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-22 |
0.0026 USDT |
214,642.2866 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-21 |
0.0026 USDT |
242,783.0234 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-20 |
0.0028 USDT |
205,826.2467 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-19 |
0.0028 USDT |
186,230.5455 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-18 |
0.0028 USDT |
3,276,672.1436 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-17 |
0.0028 USDT |
24,203.8236 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-16 |
0.0026 USDT |
78,836.0544 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-15 |
0.0027 USDT |
210,501.3687 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |