Crypto exchange DigiFinex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on DigiFinex: ton_usdt
12...2627282930
Date Price Volume Open Low High Close
2021-10-16 0.3643 USDT 35,356.9080 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-15 0.3614 USDT 74,043.7727 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-14 0.3546 USDT 66,076.6648 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-10-13 0.3537 USDT 46,880.7046 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2021-10-12 0.3545 USDT 44,483.2869 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2021-10-11 0.3556 USDT 1,066.1948 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-10 0.3549 USDT 43,085.4887 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2021-10-09 0.3565 USDT 0.0000 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-08 0.3531 USDT 34,562.7717 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-07 0.3514 USDT 44,090.7111 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-06 0.3551 USDT 0.0000 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-05 0.3552 USDT 80,208.0125 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-10-04 0.3550 USDT 51,278.1216 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-03 0.3528 USDT 24,850.5345 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-02 0.3552 USDT 66,404.6477 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-10-01 0.3553 USDT 127,368.2968 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-09-30 0.3600 USDT 53,017.0011 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-29 0.3584 USDT 0.0000 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-09-28 0.3596 USDT 73,679.3951 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-09-27 0.3645 USDT 89.0222 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-26 0.3600 USDT 0.0000 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-25 0.3600 USDT 56,567.1584 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-24 0.3610 USDT 55,286.7945 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-23 0.3632 USDT 60,199.9865 TON 0.3700 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-22 0.3637 USDT 63,245.4361 TON 0.3700 USDT 0.3600 USDT 0.3700 USDT 0.3600 USDT
2021-09-21 0.3701 USDT 136,005.6397 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-20 0.3762 USDT 19,428.2971 TON 0.3700 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-19 0.3754 USDT 77,963.2781 TON 0.3700 USDT 0.3700 USDT 0.3800 USDT 0.3700 USDT
2021-09-18 0.3749 USDT 64,646.0509 TON 0.3700 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-17 0.3751 USDT 96,287.5332 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-16 0.3741 USDT 66,943.4890 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-15 0.3739 USDT 98,771.1385 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-14 0.3749 USDT 11,806.2930 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3800 USDT
2021-09-13 0.3757 USDT 24,167.4655 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-12 0.3747 USDT 64,292.5770 TON 0.3800 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-11 0.3743 USDT 65,440.4175 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3700 USDT
2021-09-10 0.3740 USDT 83,715.8157 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-09 0.3762 USDT 54,013.5084 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-08 0.3801 USDT 48,554.3207 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-09-07 0.3853 USDT 100,237.9687 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-09-06 0.4108 USDT 0.0000 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-09-05 0.3907 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-09-04 0.3943 USDT 154.3861 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-09-03 0.4261 USDT 124.6774 TON 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2021-09-02 0.3893 USDT 447.9709 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-09-01 0.3824 USDT 1,073.7018 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-08-31 0.3814 USDT 14,701.1969 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3900 USDT
2021-08-30 0.3861 USDT 5,377.2052 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-08-29 0.3882 USDT 4,026.0778 TON 0.3900 USDT 0.3800 USDT 0.3900 USDT 0.3900 USDT
2021-08-28 0.3873 USDT 4,464.3541 TON 0.3900 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
12...2627282930