Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.3145 USDT |
372,054.2236 TON |
1.3048 USDT |
1.2902 USDT |
1.3020 USDT |
1.2955 USDT |
| 2022-05-25 |
1.3499 USDT |
439,822.8032 TON |
1.3740 USDT |
1.3739 USDT |
1.3856 USDT |
1.3980 USDT |
| 2022-05-24 |
1.3529 USDT |
1,421,958.5678 TON |
1.3512 USDT |
1.3468 USDT |
1.3562 USDT |
1.3597 USDT |
| 2022-05-23 |
1.4002 USDT |
3,219,986.5245 TON |
1.4055 USDT |
1.3539 USDT |
1.3826 USDT |
1.3799 USDT |
| 2022-05-22 |
1.4945 USDT |
43.9981 TON |
1.4850 USDT |
1.4725 USDT |
1.4725 USDT |
1.4725 USDT |
| 2022-05-21 |
1.4271 USDT |
142.7163 TON |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
1.4299 USDT |
| 2022-05-20 |
1.4701 USDT |
346.8194 TON |
1.4400 USDT |
1.4386 USDT |
1.4469 USDT |
1.4469 USDT |
| 2022-05-19 |
1.6000 USDT |
10.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
1.6000 USDT |
| 2022-05-18 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-17 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-16 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-15 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-14 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-13 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-12 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-11 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-10 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-09 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-08 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-27 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-26 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-25 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-24 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-23 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-22 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-21 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-20 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-19 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-18 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2021-11-18 |
0.3298 USDT |
35,815.1394 TON |
0.3300 USDT |
0.3201 USDT |
0.3302 USDT |
0.3285 USDT |
| 2021-11-17 |
0.3302 USDT |
43,808.6861 TON |
0.3284 USDT |
0.3184 USDT |
0.3298 USDT |
0.3293 USDT |
| 2021-11-16 |
0.3333 USDT |
44,962.3368 TON |
0.3311 USDT |
0.3300 USDT |
0.3321 USDT |
0.3321 USDT |
| 2021-11-15 |
0.3473 USDT |
523.7186 TON |
0.3369 USDT |
0.3328 USDT |
0.3374 USDT |
0.3438 USDT |
| 2021-11-14 |
0.3482 USDT |
25,527.0801 TON |
0.3490 USDT |
0.3356 USDT |
0.3497 USDT |
0.3440 USDT |
| 2021-11-13 |
0.3485 USDT |
23,818.3278 TON |
0.3470 USDT |
0.3421 USDT |
0.3494 USDT |
0.3476 USDT |
| 2021-11-12 |
0.3487 USDT |
22,635.5473 TON |
0.3500 USDT |
0.3452 USDT |
0.3512 USDT |
0.3506 USDT |
| 2021-11-11 |
0.3524 USDT |
144.9005 TON |
0.3327 USDT |
0.3306 USDT |
0.3327 USDT |
0.3332 USDT |
| 2021-11-10 |
0.3603 USDT |
39,678.4093 TON |
0.3530 USDT |
0.3398 USDT |
0.3543 USDT |
0.3505 USDT |
| 2021-11-09 |
0.3760 USDT |
37,245.6557 TON |
0.3725 USDT |
0.3635 USDT |
0.3738 USDT |
0.3708 USDT |
| 2021-11-08 |
0.3791 USDT |
40,686.1681 TON |
0.3796 USDT |
0.3650 USDT |
0.3812 USDT |
0.3796 USDT |
| 2021-11-07 |
0.3623 USDT |
31,731.7637 TON |
0.3806 USDT |
0.3638 USDT |
0.3786 USDT |
0.3773 USDT |
| 2021-11-06 |
0.3573 USDT |
49,399.7053 TON |
0.3428 USDT |
0.3403 USDT |
0.3533 USDT |
0.3565 USDT |
| 2021-11-05 |
0.3747 USDT |
47,912.0397 TON |
0.3702 USDT |
0.3567 USDT |
0.3698 USDT |
0.3685 USDT |
| 2021-11-04 |
0.3860 USDT |
10,139.4450 TON |
0.3890 USDT |
0.3555 USDT |
0.3903 USDT |
0.3834 USDT |
| 2021-11-03 |
0.3918 USDT |
7,005.5459 TON |
0.3962 USDT |
0.3825 USDT |
0.3973 USDT |
0.3866 USDT |
| 2021-11-02 |
0.3905 USDT |
48,618.9489 TON |
0.3917 USDT |
0.3576 USDT |
0.3930 USDT |
0.3921 USDT |
| 2021-11-01 |
0.3909 USDT |
33,359.7802 TON |
0.3883 USDT |
0.3766 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-10-31 |
0.3973 USDT |
37,669.6118 TON |
0.3951 USDT |
0.3907 USDT |
0.3956 USDT |
0.3954 USDT |
| 2021-10-30 |
0.3990 USDT |
54,838.4192 TON |
0.3962 USDT |
0.3939 USDT |
0.3975 USDT |
0.3981 USDT |
| 2021-10-29 |
0.3992 USDT |
30,802.1696 TON |
0.3992 USDT |
0.3953 USDT |
0.4060 USDT |
0.4023 USDT |