Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
2.7434 USDT |
1,680.4294 TON |
2.7476 USDT |
2.7353 USDT |
2.7476 USDT |
2.7397 USDT |
| 2025-07-05 |
2.7476 USDT |
26,629.1077 TON |
2.7476 USDT |
2.7284 USDT |
2.7437 USDT |
2.7485 USDT |
| 2025-07-04 |
2.8029 USDT |
68,413.9836 TON |
2.7994 USDT |
2.7316 USDT |
2.7597 USDT |
2.7554 USDT |
| 2025-07-03 |
2.8831 USDT |
1,294.9290 TON |
2.8635 USDT |
2.8514 USDT |
2.8646 USDT |
2.8530 USDT |
| 2025-07-02 |
2.8086 USDT |
5,572.3486 TON |
2.8884 USDT |
2.8588 USDT |
2.8929 USDT |
2.8643 USDT |
| 2025-07-01 |
2.8245 USDT |
158,144.5580 TON |
2.8566 USDT |
2.7500 USDT |
2.7896 USDT |
2.7871 USDT |
| 2025-06-30 |
2.9141 USDT |
2,578.5654 TON |
2.9252 USDT |
2.9163 USDT |
2.9268 USDT |
2.9214 USDT |
| 2025-06-29 |
2.8551 USDT |
2,401.0753 TON |
2.8693 USDT |
2.8635 USDT |
2.8743 USDT |
2.8738 USDT |
| 2025-06-28 |
2.8394 USDT |
1,439.2831 TON |
2.8284 USDT |
2.8284 USDT |
2.8347 USDT |
2.8320 USDT |
| 2025-06-27 |
2.8261 USDT |
3,089.8468 TON |
2.8559 USDT |
2.8524 USDT |
2.8660 USDT |
2.8545 USDT |
| 2025-06-26 |
2.8347 USDT |
55,585.9129 TON |
2.8257 USDT |
2.7916 USDT |
2.8107 USDT |
2.8152 USDT |
| 2025-06-25 |
2.8737 USDT |
1,018.4112 TON |
2.8544 USDT |
2.8513 USDT |
2.8637 USDT |
2.8538 USDT |
| 2025-06-24 |
2.8592 USDT |
69,002.9637 TON |
2.9083 USDT |
2.8739 USDT |
2.8944 USDT |
2.8771 USDT |
| 2025-06-23 |
2.7497 USDT |
615.6817 TON |
2.8503 USDT |
2.8435 USDT |
2.8540 USDT |
2.8444 USDT |
| 2025-06-22 |
2.8561 USDT |
14,880.9707 TON |
2.8182 USDT |
2.7521 USDT |
2.8219 USDT |
2.7587 USDT |
| 2025-06-21 |
2.8965 USDT |
4,809.4408 TON |
2.8194 USDT |
2.8183 USDT |
2.8477 USDT |
2.8405 USDT |
| 2025-06-20 |
2.9641 USDT |
110,673.2794 TON |
2.9536 USDT |
2.8894 USDT |
2.9386 USDT |
2.9335 USDT |
| 2025-06-19 |
2.9396 USDT |
35,428.3096 TON |
2.9394 USDT |
2.9161 USDT |
2.9395 USDT |
2.9636 USDT |
| 2025-06-18 |
2.9203 USDT |
162,923.2165 TON |
2.9805 USDT |
2.8473 USDT |
2.8799 USDT |
2.8863 USDT |
| 2025-06-17 |
2.9929 USDT |
2,326.2883 TON |
2.9996 USDT |
2.9978 USDT |
3.0157 USDT |
3.0132 USDT |
| 2025-06-16 |
2.9984 USDT |
4,108.9899 TON |
3.0244 USDT |
3.0182 USDT |
3.0397 USDT |
3.0310 USDT |
| 2025-06-15 |
2.9483 USDT |
1,713.6531 TON |
2.9697 USDT |
2.9520 USDT |
2.9713 USDT |
2.9563 USDT |
| 2025-06-14 |
2.9904 USDT |
62,232.2031 TON |
3.0311 USDT |
2.9170 USDT |
2.9505 USDT |
2.9476 USDT |
| 2025-06-13 |
3.0119 USDT |
4,682.3114 TON |
2.9572 USDT |
2.9510 USDT |
2.9711 USDT |
2.9696 USDT |
| 2025-06-12 |
3.2288 USDT |
4,955.3227 TON |
3.1952 USDT |
3.1617 USDT |
3.2034 USDT |
3.1617 USDT |
| 2025-06-11 |
3.2777 USDT |
5,114.4738 TON |
3.2499 USDT |
3.2297 USDT |
3.2753 USDT |
3.2378 USDT |
| 2025-06-10 |
3.2660 USDT |
40,005.9320 TON |
3.3238 USDT |
3.2737 USDT |
3.2998 USDT |
3.3028 USDT |
| 2025-06-09 |
3.2185 USDT |
154,711.5868 TON |
3.1742 USDT |
3.1513 USDT |
3.1683 USDT |
3.2662 USDT |
| 2025-06-08 |
3.1694 USDT |
37,100.1903 TON |
3.1526 USDT |
3.1379 USDT |
3.1543 USDT |
3.1858 USDT |
| 2025-06-07 |
3.1720 USDT |
28,744.1954 TON |
3.1975 USDT |
3.1739 USDT |
3.1834 USDT |
3.1805 USDT |
| 2025-06-06 |
3.1149 USDT |
1,590.2842 TON |
3.1527 USDT |
3.1507 USDT |
3.1695 USDT |
3.1690 USDT |
| 2025-06-05 |
3.2130 USDT |
831.8524 TON |
3.2178 USDT |
3.1972 USDT |
3.2178 USDT |
3.1980 USDT |
| 2025-06-04 |
3.1810 USDT |
57,115.1180 TON |
3.1665 USDT |
3.1376 USDT |
3.1665 USDT |
3.1669 USDT |
| 2025-06-03 |
3.2022 USDT |
3,674.2265 TON |
3.1902 USDT |
3.1767 USDT |
3.1908 USDT |
3.1829 USDT |
| 2025-06-02 |
3.1484 USDT |
1,828.3606 TON |
3.1303 USDT |
3.1239 USDT |
3.1390 USDT |
3.1387 USDT |
| 2025-06-01 |
3.1375 USDT |
1,604.9497 TON |
3.1443 USDT |
3.1318 USDT |
3.1511 USDT |
3.1414 USDT |
| 2025-05-31 |
3.0905 USDT |
41,177.3237 TON |
3.0943 USDT |
3.0816 USDT |
3.1076 USDT |
3.1385 USDT |
| 2025-05-30 |
3.3069 USDT |
80,833.9493 TON |
3.3177 USDT |
3.2294 USDT |
3.2950 USDT |
3.2855 USDT |
| 2025-05-29 |
3.3472 USDT |
2,445.5447 TON |
3.3887 USDT |
3.3872 USDT |
3.4098 USDT |
3.3932 USDT |
| 2025-05-28 |
3.3612 USDT |
23,505.3371 TON |
3.4647 USDT |
3.4022 USDT |
3.5056 USDT |
3.4199 USDT |
| 2025-05-27 |
2.9873 USDT |
13,736.9632 TON |
3.0177 USDT |
2.9929 USDT |
3.0058 USDT |
3.0222 USDT |
| 2025-05-26 |
2.9807 USDT |
50,815.3905 TON |
2.9496 USDT |
2.9362 USDT |
2.9621 USDT |
2.9794 USDT |
| 2025-05-25 |
2.9881 USDT |
81,769.5497 TON |
3.0244 USDT |
2.9123 USDT |
2.9435 USDT |
2.9264 USDT |
| 2025-05-24 |
3.0129 USDT |
34,596.2159 TON |
3.0206 USDT |
2.9876 USDT |
3.0016 USDT |
3.0164 USDT |
| 2025-05-23 |
3.1125 USDT |
140,170.1669 TON |
3.1789 USDT |
2.9637 USDT |
3.0397 USDT |
3.0505 USDT |
| 2025-05-22 |
3.1174 USDT |
2,734.5446 TON |
3.1683 USDT |
3.1678 USDT |
3.1878 USDT |
3.1806 USDT |
| 2025-05-21 |
3.0722 USDT |
1,852.5857 TON |
3.0526 USDT |
3.0454 USDT |
3.0613 USDT |
3.0454 USDT |
| 2025-05-20 |
3.0487 USDT |
55,806.6886 TON |
3.0493 USDT |
3.0186 USDT |
3.0515 USDT |
3.0653 USDT |
| 2025-05-19 |
3.0120 USDT |
42,306.0949 TON |
2.9745 USDT |
2.9466 USDT |
3.0039 USDT |
3.0168 USDT |
| 2025-05-18 |
3.1134 USDT |
11,947.3668 TON |
3.1851 USDT |
3.1715 USDT |
3.2069 USDT |
3.1907 USDT |