Crypto exchange DigiFinex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on DigiFinex: ton_usdt
Date Price Volume Open Low High Close
2021-11-18 0.3298 USDT 35,815.1394 TON 0.3300 USDT 0.3201 USDT 0.3302 USDT 0.3285 USDT
2021-11-17 0.3302 USDT 43,808.6861 TON 0.3284 USDT 0.3184 USDT 0.3298 USDT 0.3293 USDT
2021-11-16 0.3333 USDT 44,962.3368 TON 0.3311 USDT 0.3300 USDT 0.3321 USDT 0.3321 USDT
2021-11-15 0.3473 USDT 523.7186 TON 0.3369 USDT 0.3328 USDT 0.3374 USDT 0.3438 USDT
2021-11-14 0.3482 USDT 25,527.0801 TON 0.3490 USDT 0.3356 USDT 0.3497 USDT 0.3440 USDT
2021-11-13 0.3485 USDT 23,818.3278 TON 0.3470 USDT 0.3421 USDT 0.3494 USDT 0.3476 USDT
2021-11-12 0.3487 USDT 22,635.5473 TON 0.3500 USDT 0.3452 USDT 0.3512 USDT 0.3506 USDT
2021-11-11 0.3524 USDT 144.9005 TON 0.3327 USDT 0.3306 USDT 0.3327 USDT 0.3332 USDT
2021-11-10 0.3603 USDT 39,678.4093 TON 0.3530 USDT 0.3398 USDT 0.3543 USDT 0.3505 USDT
2021-11-09 0.3760 USDT 37,245.6557 TON 0.3725 USDT 0.3635 USDT 0.3738 USDT 0.3708 USDT
2021-11-08 0.3791 USDT 40,686.1681 TON 0.3796 USDT 0.3650 USDT 0.3812 USDT 0.3796 USDT
2021-11-07 0.3623 USDT 31,731.7637 TON 0.3806 USDT 0.3638 USDT 0.3786 USDT 0.3773 USDT
2021-11-06 0.3573 USDT 49,399.7053 TON 0.3428 USDT 0.3403 USDT 0.3533 USDT 0.3565 USDT
2021-11-05 0.3747 USDT 47,912.0397 TON 0.3702 USDT 0.3567 USDT 0.3698 USDT 0.3685 USDT
2021-11-04 0.3860 USDT 10,139.4450 TON 0.3890 USDT 0.3555 USDT 0.3903 USDT 0.3834 USDT
2021-11-03 0.3918 USDT 7,005.5459 TON 0.3962 USDT 0.3825 USDT 0.3973 USDT 0.3866 USDT
2021-11-02 0.3905 USDT 48,618.9489 TON 0.3917 USDT 0.3576 USDT 0.3930 USDT 0.3921 USDT
2021-11-01 0.3909 USDT 33,359.7802 TON 0.3883 USDT 0.3766 USDT 0.3881 USDT 0.3881 USDT
2021-10-31 0.3973 USDT 37,669.6118 TON 0.3951 USDT 0.3907 USDT 0.3956 USDT 0.3954 USDT
2021-10-30 0.3990 USDT 54,838.4192 TON 0.3962 USDT 0.3939 USDT 0.3975 USDT 0.3981 USDT
2021-10-29 0.3992 USDT 30,802.1696 TON 0.3992 USDT 0.3953 USDT 0.4060 USDT 0.4023 USDT
2021-10-28 0.3983 USDT 29,478.5135 TON 0.3984 USDT 0.3953 USDT 0.3999 USDT 0.3991 USDT
2021-10-27 0.4067 USDT 38,745.9239 TON 0.4053 USDT 0.3971 USDT 0.4116 USDT 0.4116 USDT
2021-10-26 0.4066 USDT 54,012.6034 TON 0.4122 USDT 0.3301 USDT 0.4077 USDT 0.4057 USDT
2021-10-25 0.4090 USDT 10,741.2561 TON 0.4001 USDT 0.4001 USDT 0.4001 USDT 0.4001 USDT
2021-10-24 0.4139 USDT 8,906.8365 TON 0.4102 USDT 0.4090 USDT 0.4120 USDT 0.4092 USDT
2021-10-23 0.4170 USDT 101,243.1008 TON 0.4177 USDT 0.4142 USDT 0.4158 USDT 0.4142 USDT
2021-10-22 0.3955 USDT 169,014.6756 TON 0.3945 USDT 0.3941 USDT 0.3987 USDT 0.4046 USDT
2021-10-21 0.3900 USDT 62,620.9366 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-10-20 0.3821 USDT 73,201.7520 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-10-19 0.3736 USDT 128,248.1780 TON 0.3800 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-10-18 0.3700 USDT 4,618.3972 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-10-17 0.3667 USDT 0.0000 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-16 0.3643 USDT 35,356.9080 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-15 0.3614 USDT 74,043.7727 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-14 0.3546 USDT 66,076.6648 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-10-13 0.3537 USDT 46,880.7046 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2021-10-12 0.3545 USDT 44,483.2869 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2021-10-11 0.3556 USDT 1,066.1948 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-10 0.3549 USDT 43,085.4887 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2021-10-09 0.3565 USDT 0.0000 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-10-08 0.3531 USDT 34,562.7717 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-07 0.3514 USDT 44,090.7111 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-06 0.3551 USDT 0.0000 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-05 0.3552 USDT 80,208.0125 TON 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-10-04 0.3550 USDT 51,278.1216 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-03 0.3528 USDT 24,850.5345 TON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-10-02 0.3552 USDT 66,404.6477 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-10-01 0.3553 USDT 127,368.2968 TON 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2021-09-30 0.3600 USDT 53,017.0011 TON 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT