Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3298 USDT |
35,815.1394 TON |
0.3300 USDT |
0.3201 USDT |
0.3302 USDT |
0.3285 USDT |
| 2021-11-17 |
0.3302 USDT |
43,808.6861 TON |
0.3284 USDT |
0.3184 USDT |
0.3298 USDT |
0.3293 USDT |
| 2021-11-16 |
0.3333 USDT |
44,962.3368 TON |
0.3311 USDT |
0.3300 USDT |
0.3321 USDT |
0.3321 USDT |
| 2021-11-15 |
0.3473 USDT |
523.7186 TON |
0.3369 USDT |
0.3328 USDT |
0.3374 USDT |
0.3438 USDT |
| 2021-11-14 |
0.3482 USDT |
25,527.0801 TON |
0.3490 USDT |
0.3356 USDT |
0.3497 USDT |
0.3440 USDT |
| 2021-11-13 |
0.3485 USDT |
23,818.3278 TON |
0.3470 USDT |
0.3421 USDT |
0.3494 USDT |
0.3476 USDT |
| 2021-11-12 |
0.3487 USDT |
22,635.5473 TON |
0.3500 USDT |
0.3452 USDT |
0.3512 USDT |
0.3506 USDT |
| 2021-11-11 |
0.3524 USDT |
144.9005 TON |
0.3327 USDT |
0.3306 USDT |
0.3327 USDT |
0.3332 USDT |
| 2021-11-10 |
0.3603 USDT |
39,678.4093 TON |
0.3530 USDT |
0.3398 USDT |
0.3543 USDT |
0.3505 USDT |
| 2021-11-09 |
0.3760 USDT |
37,245.6557 TON |
0.3725 USDT |
0.3635 USDT |
0.3738 USDT |
0.3708 USDT |
| 2021-11-08 |
0.3791 USDT |
40,686.1681 TON |
0.3796 USDT |
0.3650 USDT |
0.3812 USDT |
0.3796 USDT |
| 2021-11-07 |
0.3623 USDT |
31,731.7637 TON |
0.3806 USDT |
0.3638 USDT |
0.3786 USDT |
0.3773 USDT |
| 2021-11-06 |
0.3573 USDT |
49,399.7053 TON |
0.3428 USDT |
0.3403 USDT |
0.3533 USDT |
0.3565 USDT |
| 2021-11-05 |
0.3747 USDT |
47,912.0397 TON |
0.3702 USDT |
0.3567 USDT |
0.3698 USDT |
0.3685 USDT |
| 2021-11-04 |
0.3860 USDT |
10,139.4450 TON |
0.3890 USDT |
0.3555 USDT |
0.3903 USDT |
0.3834 USDT |
| 2021-11-03 |
0.3918 USDT |
7,005.5459 TON |
0.3962 USDT |
0.3825 USDT |
0.3973 USDT |
0.3866 USDT |
| 2021-11-02 |
0.3905 USDT |
48,618.9489 TON |
0.3917 USDT |
0.3576 USDT |
0.3930 USDT |
0.3921 USDT |
| 2021-11-01 |
0.3909 USDT |
33,359.7802 TON |
0.3883 USDT |
0.3766 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-10-31 |
0.3973 USDT |
37,669.6118 TON |
0.3951 USDT |
0.3907 USDT |
0.3956 USDT |
0.3954 USDT |
| 2021-10-30 |
0.3990 USDT |
54,838.4192 TON |
0.3962 USDT |
0.3939 USDT |
0.3975 USDT |
0.3981 USDT |
| 2021-10-29 |
0.3992 USDT |
30,802.1696 TON |
0.3992 USDT |
0.3953 USDT |
0.4060 USDT |
0.4023 USDT |
| 2021-10-28 |
0.3983 USDT |
29,478.5135 TON |
0.3984 USDT |
0.3953 USDT |
0.3999 USDT |
0.3991 USDT |
| 2021-10-27 |
0.4067 USDT |
38,745.9239 TON |
0.4053 USDT |
0.3971 USDT |
0.4116 USDT |
0.4116 USDT |
| 2021-10-26 |
0.4066 USDT |
54,012.6034 TON |
0.4122 USDT |
0.3301 USDT |
0.4077 USDT |
0.4057 USDT |
| 2021-10-25 |
0.4090 USDT |
10,741.2561 TON |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-10-24 |
0.4139 USDT |
8,906.8365 TON |
0.4102 USDT |
0.4090 USDT |
0.4120 USDT |
0.4092 USDT |
| 2021-10-23 |
0.4170 USDT |
101,243.1008 TON |
0.4177 USDT |
0.4142 USDT |
0.4158 USDT |
0.4142 USDT |
| 2021-10-22 |
0.3955 USDT |
169,014.6756 TON |
0.3945 USDT |
0.3941 USDT |
0.3987 USDT |
0.4046 USDT |
| 2021-10-21 |
0.3900 USDT |
62,620.9366 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-10-20 |
0.3821 USDT |
73,201.7520 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-10-19 |
0.3736 USDT |
128,248.1780 TON |
0.3800 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-10-18 |
0.3700 USDT |
4,618.3972 TON |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-10-17 |
0.3667 USDT |
0.0000 TON |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-16 |
0.3643 USDT |
35,356.9080 TON |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-15 |
0.3614 USDT |
74,043.7727 TON |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-14 |
0.3546 USDT |
66,076.6648 TON |
0.3600 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-13 |
0.3537 USDT |
46,880.7046 TON |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
0.3500 USDT |
| 2021-10-12 |
0.3545 USDT |
44,483.2869 TON |
0.3600 USDT |
0.3500 USDT |
0.3600 USDT |
0.3500 USDT |
| 2021-10-11 |
0.3556 USDT |
1,066.1948 TON |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-10 |
0.3549 USDT |
43,085.4887 TON |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
0.3500 USDT |
| 2021-10-09 |
0.3565 USDT |
0.0000 TON |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-08 |
0.3531 USDT |
34,562.7717 TON |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-10-07 |
0.3514 USDT |
44,090.7111 TON |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-10-06 |
0.3551 USDT |
0.0000 TON |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-10-05 |
0.3552 USDT |
80,208.0125 TON |
0.3600 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-04 |
0.3550 USDT |
51,278.1216 TON |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-10-03 |
0.3528 USDT |
24,850.5345 TON |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-10-02 |
0.3552 USDT |
66,404.6477 TON |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-10-01 |
0.3553 USDT |
127,368.2968 TON |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-09-30 |
0.3600 USDT |
53,017.0011 TON |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |