Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
3.1367 USDT |
2,164.9955 TON |
3.1600 USDT |
3.1568 USDT |
3.1708 USDT |
3.1620 USDT |
| 2025-08-25 |
3.2781 USDT |
1,339.7950 TON |
3.2154 USDT |
3.1967 USDT |
3.2155 USDT |
3.2086 USDT |
| 2025-08-24 |
3.3599 USDT |
70,609.3533 TON |
3.3726 USDT |
3.3103 USDT |
3.3237 USDT |
3.3196 USDT |
| 2025-08-23 |
3.3724 USDT |
145,768.0870 TON |
3.3922 USDT |
3.3314 USDT |
3.3516 USDT |
3.3727 USDT |
| 2025-08-22 |
3.2874 USDT |
18,540.7221 TON |
3.3197 USDT |
3.3197 USDT |
3.3430 USDT |
3.3400 USDT |
| 2025-08-21 |
3.2658 USDT |
49,966.3192 TON |
3.2695 USDT |
3.2320 USDT |
3.2518 USDT |
3.2807 USDT |
| 2025-08-20 |
3.2528 USDT |
91,169.9308 TON |
3.2564 USDT |
3.1962 USDT |
3.2518 USDT |
3.2750 USDT |
| 2025-08-19 |
3.2489 USDT |
673.4242 TON |
3.2463 USDT |
3.2391 USDT |
3.2473 USDT |
3.2414 USDT |
| 2025-08-18 |
3.4180 USDT |
51,116.0656 TON |
3.3530 USDT |
3.3091 USDT |
3.3577 USDT |
3.3208 USDT |
| 2025-08-17 |
3.4802 USDT |
37,438.5878 TON |
3.4996 USDT |
3.4653 USDT |
3.4843 USDT |
3.4796 USDT |
| 2025-08-16 |
3.4251 USDT |
6,842.8378 TON |
3.4773 USDT |
3.4717 USDT |
3.4987 USDT |
3.4742 USDT |
| 2025-08-15 |
3.4409 USDT |
4,465.5592 TON |
3.4754 USDT |
3.4625 USDT |
3.4977 USDT |
3.4823 USDT |
| 2025-08-14 |
3.4986 USDT |
8,292.6287 TON |
3.4180 USDT |
3.4080 USDT |
3.4533 USDT |
3.4339 USDT |
| 2025-08-13 |
3.4720 USDT |
9,991.4923 TON |
3.5141 USDT |
3.5002 USDT |
3.5207 USDT |
3.5027 USDT |
| 2025-08-12 |
3.3992 USDT |
1,152.7172 TON |
3.4330 USDT |
3.4326 USDT |
3.4472 USDT |
3.4472 USDT |
| 2025-08-11 |
3.3602 USDT |
15,161.6143 TON |
3.3153 USDT |
3.3037 USDT |
3.3723 USDT |
3.3682 USDT |
| 2025-08-10 |
3.3523 USDT |
31,301.8914 TON |
3.3197 USDT |
3.3119 USDT |
3.3337 USDT |
3.3351 USDT |
| 2025-08-09 |
3.3668 USDT |
11,086.1207 TON |
3.3743 USDT |
3.3583 USDT |
3.3889 USDT |
3.3768 USDT |
| 2025-08-08 |
3.3382 USDT |
52,865.0447 TON |
3.3419 USDT |
3.3395 USDT |
3.3568 USDT |
3.3525 USDT |
| 2025-08-07 |
3.2943 USDT |
30,949.5959 TON |
3.3223 USDT |
3.2717 USDT |
3.3085 USDT |
3.3316 USDT |
| 2025-08-06 |
3.1973 USDT |
36,447.8925 TON |
3.2083 USDT |
3.2083 USDT |
3.2406 USDT |
3.2951 USDT |
| 2025-08-05 |
3.3195 USDT |
29,415.9966 TON |
3.2477 USDT |
3.2231 USDT |
3.2508 USDT |
3.2289 USDT |
| 2025-08-04 |
3.4789 USDT |
60,904.0686 TON |
3.3931 USDT |
3.3853 USDT |
3.4217 USDT |
3.4212 USDT |
| 2025-08-03 |
3.6182 USDT |
32,111.6154 TON |
3.6241 USDT |
3.6112 USDT |
3.6422 USDT |
3.6538 USDT |
| 2025-08-02 |
3.6021 USDT |
100,281.2494 TON |
3.5718 USDT |
3.4977 USDT |
3.5595 USDT |
3.5217 USDT |
| 2025-08-01 |
3.5287 USDT |
149,022.8967 TON |
3.5998 USDT |
3.4947 USDT |
3.5552 USDT |
3.5552 USDT |
| 2025-07-31 |
3.5179 USDT |
170,771.8620 TON |
3.5432 USDT |
3.4931 USDT |
3.5572 USDT |
3.5652 USDT |
| 2025-07-30 |
3.3678 USDT |
240,341.4124 TON |
3.3273 USDT |
3.2627 USDT |
3.3664 USDT |
3.3757 USDT |
| 2025-07-29 |
3.2630 USDT |
83,656.0350 TON |
3.2312 USDT |
3.2239 USDT |
3.2769 USDT |
3.3665 USDT |
| 2025-07-28 |
3.3389 USDT |
36,242.6422 TON |
3.2713 USDT |
3.2016 USDT |
3.2288 USDT |
3.2102 USDT |
| 2025-07-27 |
3.3240 USDT |
27,380.7906 TON |
3.3356 USDT |
3.3262 USDT |
3.3528 USDT |
3.3539 USDT |
| 2025-07-26 |
3.3013 USDT |
23,717.2931 TON |
3.3089 USDT |
3.3018 USDT |
3.3118 USDT |
3.3045 USDT |
| 2025-07-25 |
3.1208 USDT |
34,583.7151 TON |
3.1302 USDT |
3.1258 USDT |
3.1374 USDT |
3.1952 USDT |
| 2025-07-24 |
3.1791 USDT |
38,092.3656 TON |
3.1568 USDT |
3.1302 USDT |
3.1533 USDT |
3.1464 USDT |
| 2025-07-23 |
3.2191 USDT |
55,704.6818 TON |
3.1488 USDT |
3.1046 USDT |
3.1738 USDT |
3.1897 USDT |
| 2025-07-22 |
3.4030 USDT |
75,424.0993 TON |
3.4823 USDT |
3.3447 USDT |
3.3934 USDT |
3.3877 USDT |
| 2025-07-21 |
3.3309 USDT |
64,813.0654 TON |
3.3046 USDT |
3.2643 USDT |
3.3013 USDT |
3.3280 USDT |
| 2025-07-20 |
3.2580 USDT |
41,468.0531 TON |
3.3093 USDT |
3.2455 USDT |
3.2904 USDT |
3.2564 USDT |
| 2025-07-19 |
3.1874 USDT |
28,795.6436 TON |
3.1812 USDT |
3.1382 USDT |
3.1698 USDT |
3.1740 USDT |
| 2025-07-18 |
3.2634 USDT |
146,398.8486 TON |
3.2895 USDT |
3.2072 USDT |
3.2587 USDT |
3.2460 USDT |
| 2025-07-17 |
3.1874 USDT |
8,080.5228 TON |
3.1483 USDT |
3.1173 USDT |
3.1520 USDT |
3.1457 USDT |
| 2025-07-16 |
3.1052 USDT |
135,286.3675 TON |
3.1156 USDT |
3.0964 USDT |
3.1147 USDT |
3.1586 USDT |
| 2025-07-15 |
3.0012 USDT |
99,420.9370 TON |
2.9676 USDT |
2.9553 USDT |
2.9766 USDT |
3.0263 USDT |
| 2025-07-14 |
3.0171 USDT |
207,915.4014 TON |
2.9699 USDT |
2.9532 USDT |
2.9676 USDT |
3.0264 USDT |
| 2025-07-13 |
3.0066 USDT |
96,079.6579 TON |
3.0344 USDT |
2.9456 USDT |
2.9698 USDT |
2.9545 USDT |
| 2025-07-12 |
2.9772 USDT |
182,470.0517 TON |
2.9896 USDT |
2.8996 USDT |
2.9466 USDT |
2.9614 USDT |
| 2025-07-11 |
2.9695 USDT |
117,900.2070 TON |
2.9839 USDT |
2.9486 USDT |
2.9924 USDT |
2.9996 USDT |
| 2025-07-10 |
2.8713 USDT |
87,813.0929 TON |
2.8863 USDT |
2.8556 USDT |
2.8770 USDT |
2.8994 USDT |
| 2025-07-09 |
2.8219 USDT |
104,023.7936 TON |
2.8246 USDT |
2.8061 USDT |
2.8257 USDT |
2.8343 USDT |
| 2025-07-08 |
2.7563 USDT |
3,238.3498 TON |
2.7819 USDT |
2.7813 USDT |
2.7911 USDT |
2.7904 USDT |