Crypto exchange DigiFinex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on DigiFinex: ton_usdt
Date Price Volume Open Low High Close
2021-08-10 0.4018 USDT 35,910.7081 TON 0.4100 USDT 0.4000 USDT 0.4100 USDT 0.4000 USDT
2021-08-09 0.4009 USDT 23,963.0362 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-08 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-07 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-06 0.3974 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-05 0.4056 USDT 0.0000 TON 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-08-04 0.3974 USDT 16,881.4668 TON 0.4000 USDT 0.3900 USDT 0.4000 USDT 0.3900 USDT
2021-08-03 0.3997 USDT 16,333.7022 TON 0.4000 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-02 0.4006 USDT 22,869.5603 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-01 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-31 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-30 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-29 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-28 0.4301 USDT 6,621.4732 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-27 0.4350 USDT 15,920.3722 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-26 0.4388 USDT 23,454.5230 TON 0.4400 USDT 0.4300 USDT 0.4400 USDT 0.4400 USDT
2021-07-25 0.4362 USDT 28,581.0424 TON 0.4300 USDT 0.4300 USDT 0.4400 USDT 0.4400 USDT
2021-07-24 0.4395 USDT 20,504.2681 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4400 USDT
2021-07-23 0.4396 USDT 105,252.6980 TON 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-07-22 0.4400 USDT 1,045,706.8050 TON 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-07-21 0.4616 USDT 0.0000 TON 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-07-20 0.4660 USDT 57,164.2064 TON 0.4600 USDT 0.4600 USDT 0.4700 USDT 0.4700 USDT
2021-07-19 0.4900 USDT 0.0000 TON 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-07-18 0.4900 USDT 0.0000 TON 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-07-17 0.4894 USDT 0.0000 TON 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-07-16 0.4899 USDT 1,524.3280 TON 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-07-15 0.4902 USDT 4,161.6763 TON 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-07-14 0.4928 USDT 23,578.2846 TON 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-07-13 0.5003 USDT 33,230.6600 TON 0.5100 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-07-12 0.5086 USDT 30,442.5930 TON 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-07-11 0.5201 USDT 38,298.1223 TON 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2021-07-10 0.5204 USDT 55,805.9910 TON 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2021-07-09 0.5152 USDT 0.0000 TON 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2021-07-08 0.5538 USDT 0.0000 TON 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-07-07 0.5997 USDT 0.0000 TON 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-07-06 0.6150 USDT 53,102.5981 TON 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-07-05 0.6299 USDT 37,005.1611 TON 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2021-07-04 0.6469 USDT 48.0515 TON 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2021-07-03 0.6690 USDT 0.0000 TON 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2021-07-02 0.6799 USDT 54.1246 TON 0.6800 USDT 0.6800 USDT 0.6800 USDT 0.6800 USDT