Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0260 USDT |
3,534,466.7984 TLM |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-07-13 |
0.0255 USDT |
1,946,894.4780 TLM |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-07-12 |
0.0268 USDT |
1,424,040.0904 TLM |
0.0269 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-11 |
0.0275 USDT |
2,531,429.7545 TLM |
0.0284 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0274 USDT |
420,629.2768 TLM |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0269 USDT |
| 2022-07-09 |
0.0285 USDT |
1,209,512.0542 TLM |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-07-08 |
0.0291 USDT |
1,245,230.4943 TLM |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0296 USDT |
459,703.7043 TLM |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-07-06 |
0.0280 USDT |
3,540,265.2572 TLM |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-07-05 |
0.0245 USDT |
1,013,204.9783 TLM |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-07-04 |
0.0245 USDT |
644,701.3846 TLM |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-07-03 |
0.0241 USDT |
999,204.0932 TLM |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0241 USDT |
353,087.5412 TLM |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-07-01 |
0.0248 USDT |
825,274.3755 TLM |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0245 USDT |
861,470.7953 TLM |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-06-29 |
0.0262 USDT |
668,383.9179 TLM |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-28 |
0.0278 USDT |
1,038,538.3629 TLM |
0.0270 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-27 |
0.0278 USDT |
1,510,701.2798 TLM |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-06-26 |
0.0300 USDT |
1,282,037.7722 TLM |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0273 USDT |
1,607,417.5576 TLM |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-06-24 |
0.0265 USDT |
1,122,638.4817 TLM |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-06-23 |
0.0249 USDT |
589,946.2249 TLM |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-06-22 |
0.0237 USDT |
660,898.6437 TLM |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-06-21 |
0.0250 USDT |
1,081,670.8484 TLM |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-06-20 |
0.0241 USDT |
653,802.2473 TLM |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-06-19 |
0.0225 USDT |
2,198,787.5812 TLM |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-18 |
0.0213 USDT |
2,664,237.3877 TLM |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-06-17 |
0.0232 USDT |
634,967.7261 TLM |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-06-16 |
0.0237 USDT |
841,180.0608 TLM |
0.0229 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-15 |
0.0230 USDT |
1,993,883.5377 TLM |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0249 USDT |
| 2022-06-14 |
0.0242 USDT |
1,029,328.7331 TLM |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-13 |
0.0239 USDT |
1,142,372.4289 TLM |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-06-12 |
0.0275 USDT |
1,809,825.3022 TLM |
0.0278 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-06-11 |
0.0305 USDT |
850,916.7228 TLM |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-06-10 |
0.0333 USDT |
721,991.5514 TLM |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-06-09 |
0.0366 USDT |
934,120.7582 TLM |
0.0367 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-06-08 |
0.0348 USDT |
676,062.4292 TLM |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0347 USDT |
| 2022-06-07 |
0.0341 USDT |
2,261,719.1620 TLM |
0.0336 USDT |
0.0335 USDT |
0.0341 USDT |
0.0359 USDT |
| 2022-06-06 |
0.0362 USDT |
701,086.2387 TLM |
0.0360 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0354 USDT |
1,392,089.2744 TLM |
0.0356 USDT |
0.0352 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0358 USDT |
462,798.4782 TLM |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-06-03 |
0.0375 USDT |
4,325,611.4124 TLM |
0.0380 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-06-02 |
0.0349 USDT |
5,081,436.6405 TLM |
0.0362 USDT |
0.0349 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-06-01 |
0.0356 USDT |
2,436,225.8196 TLM |
0.0340 USDT |
0.0323 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-31 |
0.0375 USDT |
1,343,612.0046 TLM |
0.0375 USDT |
0.0366 USDT |
0.0369 USDT |
0.0371 USDT |
| 2022-05-30 |
0.0351 USDT |
806,248.3036 TLM |
0.0353 USDT |
0.0353 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-05-29 |
0.0326 USDT |
2,422,733.5562 TLM |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0335 USDT |
| 2022-05-28 |
0.0316 USDT |
674,331.8250 TLM |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-27 |
0.0318 USDT |
3,193,936.1987 TLM |
0.0313 USDT |
0.0304 USDT |
0.0312 USDT |
0.0316 USDT |
| 2022-05-26 |
0.0338 USDT |
2,090,822.5783 TLM |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |