Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0056 USDT |
5,006,057.0000 TLM |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-24 |
0.0058 USDT |
9,471.0000 TLM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-23 |
0.0062 USDT |
189,101.0000 TLM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-22 |
0.0060 USDT |
472,009.0000 TLM |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-21 |
0.0058 USDT |
174,293.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-20 |
0.0057 USDT |
155,108.0000 TLM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-19 |
0.0056 USDT |
2,648,274.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0059 USDT |
4,759,211.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-17 |
0.0058 USDT |
4,988,503.0000 TLM |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-16 |
0.0061 USDT |
57,350.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-15 |
0.0062 USDT |
5,479,918.0000 TLM |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-14 |
0.0069 USDT |
464,828.0000 TLM |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-13 |
0.0067 USDT |
11,829,005.0000 TLM |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0066 USDT |
757,131.0000 TLM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-05-11 |
0.0064 USDT |
282,214.0000 TLM |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-10 |
0.0063 USDT |
46,048.0000 TLM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-09 |
0.0058 USDT |
7,751,332.0000 TLM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0051 USDT |
4,609,937.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0048 USDT |
2,576,203.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0048 USDT |
246,331.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-05 |
0.0049 USDT |
286,840.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
223,896.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-03 |
0.0055 USDT |
7,204.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-02 |
0.0059 USDT |
3,428,743.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-01 |
0.0061 USDT |
723,802.0000 TLM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-30 |
0.0058 USDT |
5,066,653.0000 TLM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-29 |
0.0060 USDT |
277,866.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-28 |
0.0059 USDT |
2,730,008.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0059 USDT |
2,115,234.0000 TLM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-26 |
0.0061 USDT |
4,592,200.0000 TLM |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0061 USDT |
274,081.0000 TLM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0055 USDT |
4,892,984.0000 TLM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-04-23 |
0.0056 USDT |
25,339.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0053 USDT |
238,891.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-21 |
0.0055 USDT |
32,117,823.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0051 USDT |
144,696.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0049 USDT |
977,655.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0045 USDT |
23,025.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-17 |
0.0043 USDT |
2,618,682.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0043 USDT |
90,929.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0045 USDT |
182,516.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-14 |
0.0045 USDT |
778,861.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-13 |
0.0045 USDT |
7,240,106.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-12 |
0.0047 USDT |
160,127.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0045 USDT |
115,539.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0044 USDT |
757,605.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-09 |
0.0043 USDT |
8,794,002.0000 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
107,640.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0041 USDT |
192,107.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0045 USDT |
5,028,872.0000 TLM |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |