Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0185 USDT |
6,532,680.0000 TLM |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-04-23 |
0.0177 USDT |
1,504,033.0000 TLM |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-04-22 |
0.0176 USDT |
927,730.0000 TLM |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0176 USDT |
1,485,930.0000 TLM |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0169 USDT |
4,336,881.0000 TLM |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0159 USDT |
1,193,837.0000 TLM |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-04-18 |
0.0157 USDT |
4,501,822.0000 TLM |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-04-17 |
0.0153 USDT |
3,485,834.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-04-16 |
0.0152 USDT |
1,789,373.0000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-04-15 |
0.0158 USDT |
3,487,017.0000 TLM |
0.0153 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-14 |
0.0146 USDT |
7,029,796.0000 TLM |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-13 |
0.0157 USDT |
18,061,471.0000 TLM |
0.0177 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-04-12 |
0.0197 USDT |
10,700,415.0000 TLM |
0.0216 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-11 |
0.0234 USDT |
1,690,537.0000 TLM |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-04-10 |
0.0235 USDT |
1,200,058.0000 TLM |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-04-09 |
0.0250 USDT |
1,112,530.0000 TLM |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-04-08 |
0.0250 USDT |
3,797,561.0000 TLM |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-04-07 |
0.0238 USDT |
2,166,610.0000 TLM |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-04-06 |
0.0227 USDT |
812,526.0000 TLM |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-04-05 |
0.0226 USDT |
1,841,245.0000 TLM |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-04-04 |
0.0227 USDT |
1,961,126.0000 TLM |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-04-03 |
0.0222 USDT |
1,836,096.0000 TLM |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-04-02 |
0.0226 USDT |
2,589,675.0000 TLM |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-04-01 |
0.0246 USDT |
1,637,027.0000 TLM |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-03-31 |
0.0258 USDT |
1,060,044.0000 TLM |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-03-30 |
0.0265 USDT |
2,070,889.0000 TLM |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-03-29 |
0.0267 USDT |
3,153,015.0000 TLM |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-03-28 |
0.0264 USDT |
1,668,767.0000 TLM |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-03-27 |
0.0270 USDT |
3,308,627.0000 TLM |
0.0267 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-03-26 |
0.0275 USDT |
5,811,090.0000 TLM |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-03-25 |
0.0263 USDT |
2,690,503.0000 TLM |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-03-24 |
0.0263 USDT |
2,865,818.0000 TLM |
0.0256 USDT |
0.0250 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-03-23 |
0.0247 USDT |
5,983,932.0000 TLM |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0262 USDT |
| 2024-03-22 |
0.0245 USDT |
2,815,950.0000 TLM |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-21 |
0.0242 USDT |
5,413,035.0000 TLM |
0.0244 USDT |
0.0233 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-03-20 |
0.0225 USDT |
6,855,185.0000 TLM |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0243 USDT |
| 2024-03-19 |
0.0225 USDT |
3,126,985.0000 TLM |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-03-18 |
0.0248 USDT |
3,260,713.0000 TLM |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-03-17 |
0.0258 USDT |
2,474,247.0000 TLM |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
0.0267 USDT |
| 2024-03-16 |
0.0281 USDT |
5,783,134.0000 TLM |
0.0272 USDT |
0.0247 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-03-15 |
0.0272 USDT |
9,140,847.0000 TLM |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0278 USDT |
| 2024-03-14 |
0.0293 USDT |
5,111,974.0000 TLM |
0.0284 USDT |
0.0274 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-03-13 |
0.0313 USDT |
2,224,653.0000 TLM |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-03-12 |
0.0293 USDT |
6,087,094.0000 TLM |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-03-11 |
0.0291 USDT |
2,635,071.0000 TLM |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-03-10 |
0.0292 USDT |
3,142,818.0000 TLM |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-03-09 |
0.0275 USDT |
7,137,484.0000 TLM |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-03-08 |
0.0254 USDT |
5,017,432.0000 TLM |
0.0253 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-03-07 |
0.0251 USDT |
4,719,436.0000 TLM |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0263 USDT |
| 2024-03-06 |
0.0239 USDT |
2,484,597.0000 TLM |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |