Crypto exchange DigiFinex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on DigiFinex: tlm_usdt
123...1314
Date Price Volume Open Low High Close
2023-10-03 0.0104 USDT 217,576.0000 TLM 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2023-10-02 0.0105 USDT 1,364,946.0000 TLM 0.0104 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-10-01 0.0104 USDT 579,232.0000 TLM 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-09-30 0.0103 USDT 1,090,666.0000 TLM 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-09-29 0.0101 USDT 475,613.0000 TLM 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2023-09-28 0.0101 USDT 530,901.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-09-27 0.0100 USDT 945,818.0000 TLM 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-09-26 0.0100 USDT 535,610.0000 TLM 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-09-25 0.0100 USDT 616,225.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-09-24 0.0100 USDT 623,919.0000 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-09-23 0.0100 USDT 1,554,800.0000 TLM 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-09-22 0.0101 USDT 261,341.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-09-21 0.0101 USDT 440,363.0000 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-09-20 0.0101 USDT 1,736,396.0000 TLM 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2023-09-19 0.0101 USDT 576,074.0000 TLM 0.0101 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-18 0.0099 USDT 872,424.0000 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2023-09-17 0.0099 USDT 741,546.0000 TLM 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-09-16 0.0102 USDT 306,315.0000 TLM 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-15 0.0100 USDT 703,818.0000 TLM 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-09-14 0.0099 USDT 596,159.0000 TLM 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-13 0.0097 USDT 675,327.0000 TLM 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-09-12 0.0098 USDT 231,333.0000 TLM 0.0097 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-09-11 0.0097 USDT 931,772.0000 TLM 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2023-09-10 0.0104 USDT 506,400.0000 TLM 0.0101 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2023-09-09 0.0113 USDT 2,098,014.0000 TLM 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0111 USDT
2023-09-08 0.0112 USDT 2,586,979.0000 TLM 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2023-09-07 0.0105 USDT 456,639.0000 TLM 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-09-06 0.0107 USDT 2,233,756.0000 TLM 0.0104 USDT 0.0103 USDT 0.0106 USDT 0.0107 USDT
2023-09-05 0.0105 USDT 8,582,016.0000 TLM 0.0106 USDT 0.0105 USDT 0.0108 USDT 0.0109 USDT
2023-09-04 0.0096 USDT 569,011.0000 TLM 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2023-09-03 0.0094 USDT 244,706.0000 TLM 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-09-02 0.0094 USDT 827,424.0000 TLM 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-09-01 0.0095 USDT 950,796.0000 TLM 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-08-31 0.0100 USDT 866,632.0000 TLM 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-08-30 0.0102 USDT 585,153.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-08-29 0.0100 USDT 1,575,356.0000 TLM 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2023-08-28 0.0099 USDT 333,691.0000 TLM 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-08-27 0.0098 USDT 384,619.0000 TLM 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-08-26 0.0099 USDT 272,559.0000 TLM 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-08-25 0.0098 USDT 564,539.0000 TLM 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2023-08-24 0.0100 USDT 821,756.0000 TLM 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-08-23 0.0100 USDT 1,278,790.0000 TLM 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2023-08-22 0.0099 USDT 1,285,807.0000 TLM 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2023-08-21 0.0101 USDT 347,939.0000 TLM 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-08-20 0.0103 USDT 394,910.0000 TLM 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-08-19 0.0103 USDT 283,846.0000 TLM 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-08-18 0.0100 USDT 667,386.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-08-17 0.0106 USDT 4,125,717.0000 TLM 0.0110 USDT 0.0092 USDT 0.0099 USDT 0.0097 USDT
2023-08-16 0.0114 USDT 2,306,850.0000 TLM 0.0115 USDT 0.0108 USDT 0.0111 USDT 0.0111 USDT
2023-08-15 0.0123 USDT 3,579,373.0000 TLM 0.0121 USDT 0.0113 USDT 0.0118 USDT 0.0119 USDT
123...1314