Crypto exchange DigiFinex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on DigiFinex: tlm_usdt
123...2021
Date Price Volume Open Low High Close
2024-10-10 0.0095 USDT 82,195.0000 TLM 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2024-10-09 0.0096 USDT 133,481.0000 TLM 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-10-08 0.0099 USDT 1,531,662.0000 TLM 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2024-10-07 0.0101 USDT 1,972,353.0000 TLM 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-10-06 0.0098 USDT 1,621,462.0000 TLM 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2024-10-05 0.0098 USDT 3,732,363.0000 TLM 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0097 USDT
2024-10-04 0.0097 USDT 12,441.0000 TLM 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-10-03 0.0095 USDT 61,929.0000 TLM 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-10-02 0.0098 USDT 4,971,120.0000 TLM 0.0098 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2024-10-01 0.0104 USDT 9,439,185.0000 TLM 0.0104 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-09-30 0.0114 USDT 211,419.0000 TLM 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2024-09-29 0.0118 USDT 1,154,751.0000 TLM 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2024-09-28 0.0118 USDT 1,067,717.0000 TLM 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2024-09-27 0.0119 USDT 1,768,193.0000 TLM 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0121 USDT
2024-09-26 0.0115 USDT 2,309,414.0000 TLM 0.0117 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2024-09-25 0.0115 USDT 1,406,878.0000 TLM 0.0115 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2024-09-24 0.0114 USDT 1,707,849.0000 TLM 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2024-09-23 0.0110 USDT 1,890,144.0000 TLM 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0110 USDT
2024-09-22 0.0111 USDT 95,747.0000 TLM 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0107 USDT
2024-09-21 0.0111 USDT 1,696,615.0000 TLM 0.0112 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-09-20 0.0111 USDT 1,128,608.0000 TLM 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0111 USDT
2024-09-19 0.0109 USDT 1,585,081.0000 TLM 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-09-18 0.0103 USDT 1,136,348.0000 TLM 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0105 USDT
2024-09-17 0.0101 USDT 1,416,311.0000 TLM 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-09-16 0.0101 USDT 994,917.0000 TLM 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2024-09-15 0.0108 USDT 1,610,995.0000 TLM 0.0109 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-09-14 0.0109 USDT 1,311,939.0000 TLM 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-09-13 0.0108 USDT 1,922,802.0000 TLM 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0111 USDT
2024-09-12 0.0105 USDT 1,238,539.0000 TLM 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2024-09-11 0.0104 USDT 1,637,518.0000 TLM 0.0105 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-09-10 0.0107 USDT 2,587,534.0000 TLM 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2024-09-09 0.0107 USDT 2,168,544.0000 TLM 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2024-09-08 0.0108 USDT 2,647,295.0000 TLM 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-09-07 0.0098 USDT 4,841,971.0000 TLM 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0101 USDT
2024-09-06 0.0101 USDT 433,183.0000 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2024-09-05 0.0102 USDT 2,016,503.0000 TLM 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-09-04 0.0104 USDT 2,324,786.0000 TLM 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2024-09-03 0.0108 USDT 1,217,917.0000 TLM 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2024-09-02 0.0108 USDT 6,333,927.0000 TLM 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-09-01 0.0105 USDT 1,721,725.0000 TLM 0.0103 USDT 0.0102 USDT 0.0104 USDT 0.0105 USDT
2024-08-31 0.0109 USDT 846,449.0000 TLM 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-08-30 0.0108 USDT 3,466,363.0000 TLM 0.0105 USDT 0.0103 USDT 0.0106 USDT 0.0108 USDT
2024-08-29 0.0113 USDT 3,150,942.0000 TLM 0.0114 USDT 0.0108 USDT 0.0112 USDT 0.0111 USDT
2024-08-28 0.0116 USDT 6,568,473.0000 TLM 0.0118 USDT 0.0109 USDT 0.0114 USDT 0.0114 USDT
2024-08-27 0.0123 USDT 2,696,499.0000 TLM 0.0123 USDT 0.0117 USDT 0.0122 USDT 0.0118 USDT
2024-08-26 0.0132 USDT 2,267,719.0000 TLM 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2024-08-25 0.0132 USDT 4,452,829.0000 TLM 0.0136 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2024-08-24 0.0141 USDT 5,020,037.0000 TLM 0.0142 USDT 0.0139 USDT 0.0141 USDT 0.0141 USDT
2024-08-23 0.0136 USDT 7,639,629.0000 TLM 0.0135 USDT 0.0135 USDT 0.0138 USDT 0.0141 USDT
2024-08-22 0.0130 USDT 10,214,735.0000 TLM 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0132 USDT
123...2021