Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0104 USDT |
217,576.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-10-02 |
0.0105 USDT |
1,364,946.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
579,232.0000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
1,090,666.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
475,613.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-28 |
0.0101 USDT |
530,901.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0100 USDT |
945,818.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-26 |
0.0100 USDT |
535,610.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
616,225.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
623,919.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
1,554,800.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
261,341.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
440,363.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0101 USDT |
1,736,396.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0101 USDT |
576,074.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0099 USDT |
872,424.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0099 USDT |
741,546.0000 TLM |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
306,315.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0100 USDT |
703,818.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0099 USDT |
596,159.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
675,327.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0098 USDT |
231,333.0000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-11 |
0.0097 USDT |
931,772.0000 TLM |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-10 |
0.0104 USDT |
506,400.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0113 USDT |
2,098,014.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-09-08 |
0.0112 USDT |
2,586,979.0000 TLM |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-07 |
0.0105 USDT |
456,639.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-06 |
0.0107 USDT |
2,233,756.0000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0105 USDT |
8,582,016.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-04 |
0.0096 USDT |
569,011.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-03 |
0.0094 USDT |
244,706.0000 TLM |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0094 USDT |
827,424.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0095 USDT |
950,796.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0100 USDT |
866,632.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0102 USDT |
585,153.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0100 USDT |
1,575,356.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0099 USDT |
333,691.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-27 |
0.0098 USDT |
384,619.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0099 USDT |
272,559.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0098 USDT |
564,539.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0100 USDT |
821,756.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-23 |
0.0100 USDT |
1,278,790.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-22 |
0.0099 USDT |
1,285,807.0000 TLM |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-21 |
0.0101 USDT |
347,939.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0103 USDT |
394,910.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0103 USDT |
283,846.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0100 USDT |
667,386.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-17 |
0.0106 USDT |
4,125,717.0000 TLM |
0.0110 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-16 |
0.0114 USDT |
2,306,850.0000 TLM |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-15 |
0.0123 USDT |
3,579,373.0000 TLM |
0.0121 USDT |
0.0113 USDT |
0.0118 USDT |
0.0119 USDT |